Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.53
+0.10%
$118,825 $8,437
3:08 PM $0.529
+0.00%
$118,825 $8,438
3:07 PM $0.529
+0.00%
$118,825 $8,438
3:03 PM $0.529
+0.00%
$118,825 $8,438
3:02 PM $0.529
-0.02%
$118,825 $8,438
2:57 PM $0.529
+0.00%
$118,850 $8,448
2:53 PM $0.529
+0.00%
$118,850 $8,447
2:52 PM $0.529
-0.07%
$118,850 $8,447
2:48 PM $0.53
+0.00%
$118,930 $8,469
2:47 PM $0.53
+0.00%
$118,930 $8,468
2:42 PM $0.53
-0.35%
$118,911 $8,467
2:38 PM $0.531
+0.00%
$119,323 $8,432
2:37 PM $0.531
+0.00%
$119,323 $8,432
2:33 PM $0.529
+0.00%
$118,776 $8,431
2:32 PM $0.529
+0.00%
$118,776 $8,430
2:27 PM $0.528
+0.00%
$118,627 $8,429
2:23 PM $0.528
+0.00%
$118,627 $8,429
2:22 PM $0.528
+0.00%
$118,627 $8,429
2:21 PM $0.528
+0.00%
$118,627 $8,429
2:18 PM $0.528
+0.00%
$118,610 $8,223
2:17 PM $0.528
+0.00%
$118,610 $8,221
2:12 PM $0.528
+0.00%
$118,576 $8,221
2:08 PM $0.526
+0.00%
$118,175 $8,220
2:07 PM $0.526
+0.00%
$118,175 $8,220
2:03 PM $0.526
+0.00%
$118,174 $8,220
2:02 PM $0.526
+0.00%
$118,174 $8,221
2:01 PM $0.526
+0.00%
$118,174 $8,221
1:57 PM $0.526
+0.00%
$118,156 $8,252
1:53 PM $0.526
+0.00%
$118,156 $8,252
1:52 PM $0.526
+0.00%
$118,156 $8,252
1:48 PM $0.529
+0.00%
$118,781 $8,233
1:47 PM $0.529
+0.00%
$118,781 $8,233
1:42 PM $0.529
+0.00%
$118,795 $8,233
1:41 PM $0.529
+0.00%
$118,795 $8,233
1:38 PM $0.527
+0.00%
$118,418 $8,312
1:37 PM $0.527
+0.00%
$118,418 $8,312
1:33 PM $0.528
+0.00%
$118,634 $8,312
1:32 PM $0.529
+0.00%
$118,634 $8,318
1:31 PM $0.53
+0.00%
$118,634 $8,308
1:27 PM $0.534
+0.00%
$120,005 $8,401
1:23 PM $0.534
+0.00%
$120,005 $8,400
1:22 PM $0.534
+0.00%
$120,005 $8,400
1:21 PM $0.534
+0.00%
$120,005 $8,400
1:18 PM $0.543
+0.00%
$121,859 $8,618
1:17 PM $0.543
+0.00%
$121,859 $8,617
1:12 PM $0.539
+0.00%
$121,046 $8,616
1:11 PM $0.539
+0.00%
$121,046 $8,617
1:08 PM $0.54
+0.00%
$121,233 $8,614
1:07 PM $0.54
+0.00%
$121,233 $8,614
1:03 PM $0.54
+0.00%
$121,233 $8,613
Download