Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.758
+0.00%
$ 170,298 $ 4,174
2:24 AM $ 0.758
+0.00%
$ 170,298 $ 4,174
2:21 AM $ 0.758
+0.00%
$ 170,298 $ 4,174
2:19 AM $ 0.758
+0.00%
$ 170,252 $ 4,171
2:14 AM $ 0.758
+0.00%
$ 170,252 $ 4,170
2:09 AM $ 0.758
+0.00%
$ 170,252 $ 4,170
2:06 AM $ 0.756
+0.00%
$ 170,252 $ 4,170
2:04 AM $ 0.756
+0.00%
$ 169,860 $ 4,169
1:59 AM $ 0.756
+0.00%
$ 169,860 $ 4,169
1:54 AM $ 0.756
+0.00%
$ 169,860 $ 4,169
1:51 AM $ 0.756
+0.00%
$ 169,860 $ 4,169
1:49 AM $ 0.756
+0.00%
$ 169,754 $ 4,168
1:44 AM $ 0.756
+0.00%
$ 169,754 $ 4,168
1:39 AM $ 0.756
+0.00%
$ 169,754 $ 4,168
1:36 AM $ 0.756
+0.00%
$ 169,754 $ 4,168
1:34 AM $ 0.756
+0.00%
$ 169,656 $ 4,165
1:29 AM $ 0.756
+0.00%
$ 169,656 $ 4,165
1:24 AM $ 0.756
+0.00%
$ 169,656 $ 4,165
1:21 AM $ 0.754
+0.00%
$ 169,656 $ 4,165
1:19 AM $ 0.754
+0.00%
$ 169,384 $ 4,164
1:14 AM $ 0.754
+0.00%
$ 169,384 $ 4,164
1:09 AM $ 0.754
+0.00%
$ 169,384 $ 4,163
1:06 AM $ 0.754
+0.00%
$ 169,384 $ 4,163
1:04 AM $ 0.754
+0.00%
$ 169,285 $ 4,216
12:59 AM $ 0.754
+0.00%
$ 169,285 $ 4,216
12:54 AM $ 0.754
+0.00%
$ 169,285 $ 4,216
12:50 AM $ 0.753
+0.00%
$ 169,285 $ 4,216
12:49 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:44 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:39 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:35 AM $ 0.753
+0.00%
$ 169,166 $ 4,216
12:34 AM $ 0.753
+0.00%
$ 169,190 $ 4,216
12:29 AM $ 0.753
+0.00%
$ 169,190 $ 4,216
12:24 AM $ 0.753
+0.00%
$ 169,190 $ 4,215
12:20 AM $ 0.754
+0.00%
$ 169,190 $ 4,215
12:19 AM $ 0.754
+0.00%
$ 169,216 $ 4,215
12:14 AM $ 0.754
+0.00%
$ 169,216 $ 4,215
12:09 AM $ 0.754
+0.00%
$ 169,216 $ 4,214
12:05 AM $ 0.753
+0.00%
$ 169,216 $ 4,214
12:04 AM $ 0.753
+0.00%
$ 169,135 $ 4,036
11:59 PM $ 0.753
+0.00%
$ 169,135 $ 4,035
11:54 PM $ 0.753
+0.00%
$ 169,135 $ 4,035
11:50 PM $ 0.754
+0.00%
$ 169,135 $ 4,035
11:49 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:44 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:39 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:35 PM $ 0.754
+0.00%
$ 169,243 $ 4,035
11:34 PM $ 0.754
+0.00%
$ 169,249 $ 4,035
11:29 PM $ 0.754
+0.00%
$ 169,249 $ 4,035
11:24 PM $ 0.754
+0.00%
$ 169,249 $ 4,035
Download