Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.619
+0.00%
$ 139,021 $ 22,048
12:29 PM $ 0.619
+0.00%
$ 139,021 $ 22,193
12:24 PM $ 0.623
+0.00%
$ 139,967 $ 22,174
12:19 PM $ 0.623
+0.00%
$ 139,904 $ 22,213
12:18 PM $ 0.625
+0.00%
$ 139,904 $ 22,213
12:14 PM $ 0.625
+0.00%
$ 140,353 $ 23,330
12:09 PM $ 0.625
+0.00%
$ 140,353 $ 23,379
12:03 PM $ 0.636
+0.00%
$ 142,860 $ 23,394
11:48 AM $ 0.633
+0.00%
$ 142,056 $ 23,484
11:39 AM $ 0.629
+0.00%
$ 141,164 $ 23,587
11:34 AM $ 0.619
+0.00%
$ 138,963 $ 23,470
11:33 AM $ 0.631
+0.00%
$ 138,963 $ 23,470
11:29 AM $ 0.631
+0.00%
$ 141,618 $ 23,199
11:24 AM $ 0.63
+0.00%
$ 141,441 $ 23,213
11:17 AM $ 0.618
+0.00%
$ 138,759 $ 16,062
11:02 AM $ 0.62
+0.00%
$ 139,271 $ 16,015
10:47 AM $ 0.618
+0.00%
$ 138,870 $ 16,424
10:34 AM $ 0.612
+0.00%
$ 137,502 $ 23,782
10:32 AM $ 0.608
+0.00%
$ 137,502 $ 23,776
10:29 AM $ 0.608
+0.00%
$ 136,437 $ 23,810
10:24 AM $ 0.606
+0.00%
$ 136,148 $ 23,807
10:19 AM $ 0.606
+0.00%
$ 136,148 $ 23,807
10:17 AM $ 0.609
+0.00%
$ 136,148 $ 23,848
10:14 AM $ 0.609
+0.00%
$ 136,718 $ 27,472
10:09 AM $ 0.609
+0.00%
$ 136,717 $ 27,479
10:04 AM $ 0.611
+0.00%
$ 137,086 $ 27,479
10:02 AM $ 0.607
+0.00%
$ 137,086 $ 27,469
9:46 AM $ 0.608
+0.00%
$ 136,430 $ 27,474
9:31 AM $ 0.607
+0.00%
$ 136,324 $ 27,520
9:24 AM $ 0.608
+0.00%
$ 136,450 $ 27,700
9:19 AM $ 0.614
+0.00%
$ 137,920 $ 27,846
9:16 AM $ 0.613
+0.00%
$ 137,920 $ 27,859
9:14 AM $ 0.613
+0.00%
$ 137,575 $ 31,926
9:09 AM $ 0.613
+0.00%
$ 137,575 $ 31,954
9:04 AM $ 0.61
+0.00%
$ 136,921 $ 31,941
9:01 AM $ 0.611
+0.00%
$ 136,921 $ 31,959
8:59 AM $ 0.611
+0.00%
$ 137,185 $ 31,948
8:54 AM $ 0.611
+0.00%
$ 137,185 $ 31,955
8:49 AM $ 0.611
+0.00%
$ 137,175 $ 32,067
8:46 AM $ 0.611
+0.00%
$ 137,175 $ 32,719
8:44 AM $ 0.611
+0.00%
$ 137,127 $ 32,730
8:39 AM $ 0.611
+0.00%
$ 137,114 $ 32,891
8:34 AM $ 0.611
+0.00%
$ 137,106 $ 32,993
8:31 AM $ 0.611
+0.00%
$ 137,106 $ 33,040
8:29 AM $ 0.611
+0.00%
$ 137,185 $ 33,158
8:24 AM $ 0.613
+0.00%
$ 137,635 $ 33,278
8:19 AM $ 0.613
+0.00%
$ 137,635 $ 33,285
8:16 AM $ 0.613
-0.14%
$ 137,635 $ 33,365
8:14 AM $ 0.614
+0.00%
$ 137,857 $ 36,277
8:09 AM $ 0.614
+0.00%
$ 137,793 $ 36,324
Download