Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.629
-50.24%
$-- $0
Sep 21 $0.632
-38.78%
$-- $73,337
Sep 14 $1.03
+37.61%
$231,813 $33,874
Sep 7 $0.79
+29.31%
$168,460 $14,898
Aug 31 $0.608
-27.68%
$136,547 $37,852
Aug 24 $0.841
+59.79%
$188,798 $73,084
Aug 17 $0.508
+13.42%
$118,153 $66,893
Aug 10 $0.45
-5.98%
$100,575 $51,314
Aug 3 $0.479
+8.35%
$107,554 $59,348
Jul 27 $0.442
-15.06%
$99,263 $64,348
Jul 20 $0.52
-15.32%
$116,831 $43,630
Jul 13 $0.614
-19.82%
$137,973 $59,578
Jul 6 $0.767
-2.99%
$172,151 $13,482
Jun 29 $0.79
-1.79%
$177,459 $26,999
Jun 22 $0.498
+17.81%
$180,693 $14,766
Jun 15 $0.443
-18.04%
$94,995 $5,637
Jun 8 $0.524
-3.87%
$121,418 $4,823
Jun 1 $0.528
-29.72%
$122,487 $9,591
May 25 $0.748
-6.57%
$168,574 $5,804
May 18 $0.85
+19.96%
$179,719 $5,941
May 11 $0.667
-20.21%
$159,092 $5,369
May 4 $0.771
+3.87%
$187,692 $6,414
Apr 27 $0.746
-3.25%
$166,655 $1,187
Apr 20 $0.753
+6.68%
$173,154 $41,106
Apr 13 $0.752
+7.41%
$158,452 $52,919
Apr 6 $0.717
+2.22%
$157,242 $56,844
Mar 30 $0.704
-10.32%
$157,521 $65,086
Mar 23 $0.769
-16.22%
$176,221 $396,053
Mar 16 $0.917
+14.27%
$205,944 $507,991
Mar 9 $0.803
+15.44%
$180,224 $483,216
Mar 2 $0.746
-8.01%
$156,339 $486,392
Feb 23 $0.811
-8.71%
$182,145 $623,504
Feb 16 $1.05
-12.67%
$199,528 $489,262
Feb 9 $1.24
+6.46%
$270,343 $580,112
Feb 2 $1.18
-11.33%
$262,764 $452,767
Jan 26 $1.34
-8.59%
$298,947 $466,081
Jan 19 $1.55
-9.62%
$329,148 $587,063
Jan 12 $1.76
-22.68%
$389,869 $599,145
Jan 5 $2.33
-15.65%
$512,187 $732,051
Dec 29 $2.25
+3.01%
$624,586 $572,397
Dec 22 $2.16
+28.42%
$490,160 $718,406
Dec 15 $1.67
+2.37%
$377,821 $1.19 million
Dec 8 $1.79
-7.29%
$365,951 $1.12 million
Dec 1 $2.01
-18.03%
$432,599 $1.4 million
Nov 24 $2.61
-2.91%
$550,776 $1.36 million
Nov 17 $2.76
-25.49%
$604,076 $1.82 million
Nov 10 $3.97
-5.20%
$831,418 $1.74 million
Nov 3 $4.66
+19.39%
$939,456 $1.81 million
Oct 27 $4.01
-23.75%
$877,615 $1.16 million
Oct 20 $4.58
-15.42%
$1.18 million $1.74 million
Download