WORKIT Historical Data

WKIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.854
+1.43%
$ 8.54 billion $ 120,299
Nov 10, 2022 $ 0.841
-0.92%
$ 8.41 billion $ 118,918
Nov 9, 2022 $ 0.851
+1.17%
$ 8.51 billion $ 115,264
Nov 8, 2022 $ 0.84
-0.30%
$ 8.4 billion $ 115,018
Nov 7, 2022 $ 0.841
-0.80%
$ 8.41 billion $ 108,097
Nov 6, 2022 $ 0.849
+1.36%
$ 8.49 billion $ 125,607
Nov 5, 2022 $ 0.836
+1.61%
$ 8.36 billion $ 115,325
Nov 4, 2022 $ 0.823
+0.06%
$ 8.23 billion $ 108,195
Nov 3, 2022 $ 0.821
+0.73%
$ 8.21 billion $ 120,243
Nov 2, 2022 $ 0.813
+0.31%
$ 8.13 billion $ 108,329
Nov 1, 2022 $ 0.809
-0.64%
$ 8.09 billion $ 115,840
Oct 31, 2022 $ 0.815
-0.83%
$ 8.15 billion $ 89,515
Oct 30, 2022 $ 0.821
-0.02%
$ 8.21 billion $ 86,901
Oct 29, 2022 $ 0.822
+0.13%
$ 8.22 billion $ 121,517
Oct 28, 2022 $ 0.82
+0.85%
$ 8.2 billion $ 89,684
Oct 27, 2022 $ 0.815
+0.90%
$ 8.15 billion $ 74,259
Oct 26, 2022 $ 0.808
+1.28%
$ 8.08 billion $ 102,857
Oct 25, 2022 $ 0.799
-0.01%
$ 7.99 billion $ 76,557
Oct 24, 2022 $ 0.802
+0.97%
$ 8.02 billion $ 99,537
Oct 23, 2022 $ 0.794
+2.27%
$ 7.94 billion $ 102,357
Oct 22, 2022 $ 0.776
+0.72%
$ 7.76 billion $ 107,146
Oct 21, 2022 $ 0.771
+2.54%
$ 7.71 billion $ 95,086
Oct 20, 2022 $ 0.75
+0.19%
$ 7.5 billion $ 100,224
Oct 19, 2022 $ 0.749
-0.23%
$ 7.49 billion $ 95,846
Oct 18, 2022 $ 0.749
+3.09%
$ 7.49 billion $ 97,919
Oct 17, 2022 $ 0.726
-0.29%
$ 7.26 billion $ 107,006
Oct 16, 2022 $ 0.727
-0.59%
$ 7.27 billion $ 100,756
Oct 15, 2022 $ 0.732
+6.76%
$ 7.32 billion $ 108,259
Oct 14, 2022 $ 0.684
-0.28%
$ 6.84 billion $ 106,356
Oct 13, 2022 $ 0.684
-0.16%
$ 6.84 billion $ 107,565
Oct 12, 2022 $ 0.685
-0.05%
$ 6.85 billion $ 107,920
Oct 11, 2022 $ 0.686
+0.92%
$ 6.86 billion $ 117,350
Oct 10, 2022 $ 0.679
-0.31%
$ 6.79 billion $ 117,119
Oct 9, 2022 $ 0.679
-1.24%
$ 6.79 billion $ 117,887
Oct 8, 2022 $ 0.688
+0.87%
$ 6.88 billion $ 118,991
Oct 7, 2022 $ 0.684
-0.32%
$ 6.84 billion $ 119,913
Oct 6, 2022 $ 0.685
-1.59%
$ 6.85 billion $ 145,722
Oct 5, 2022 $ 0.698
-0.89%
$ 6.98 billion $ 163,276
Oct 4, 2022 $ 0.705
-1.11%
$ 7.05 billion $ 175,952
Oct 3, 2022 $ 0.713
+0.69%
$ 7.13 billion $ 178,682
Oct 2, 2022 $ 0.707
-0.91%
$ 7.07 billion $ 177,455
Oct 1, 2022 $ 0.713
+0.06%
$ 7.13 billion $ 175,253
Sep 30, 2022 $ 0.714
+2.05%
$ 7.14 billion $ 176,474
Sep 29, 2022 $ 0.698
-1.84%
$ 6.98 billion $ 143,287
Sep 28, 2022 $ 0.711
-0.47%
$ 7.11 billion $ 182,957
Sep 27, 2022 $ 0.715
-1.94%
$ 7.15 billion $ 175,519
Sep 26, 2022 $ 0.729
-1.46%
$ 7.29 billion $ 167,509
Sep 25, 2022 $ 0.74
-0.36%
$ 7.4 billion $ 171,029
Sep 24, 2022 $ 0.744
-0.24%
$ 7.44 billion $ 165,243
Sep 23, 2022 $ 0.746
-1.29%
$ 7.46 billion $ 172,221