Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grug Historical Data

GRUG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0000361
-1.44%
$-- $12,188
May 4, 9 AM $0.0000365
+0.00%
$-- $13,635
May 4, 2 AM $0.0000484
+1.23%
$-- $12,248
May 3, 8 PM $0.0000318
-3.06%
$-- $5,154
May 3, 7 PM $0.0000318
+0.00%
$-- $5,022
May 3, 5 PM $0.0000326
+0.00%
$-- $6,012
May 3, 4 PM $0.0000324
+0.00%
$-- $6,761
May 3, 10 AM $0.0000323
+4.13%
$-- $5,343
May 3, 8 AM $0.0000311
-0.37%
$-- $6,431
May 3, 7 AM $0.0000312
+3.75%
$-- $7,785
May 3, 12 AM $0.0000344
+0.00%
$-- $11,099
May 2, 11 PM $0.0000344
-2.69%
$-- $12,669
May 2, 10 PM $0.0000355
+0.00%
$-- $13,177
May 2, 9 PM $0.0000371
+0.00%
$-- $18,443
May 2, 2 PM $0.0000468
-5.56%
$-- $29,506
May 2, 11 AM $0.0000473
-0.04%
$-- $34,154
May 2, 9 AM $0.0000462
+2.57%
$-- $34,680
May 2, 3 AM $0.0000681
-0.27%
$-- $59,388
May 2, 2 AM $0.0000679
-0.97%
$-- $58,846
May 1, 8 PM $0.0000502
+0.00%
$-- $52,799
May 1, 7 PM $0.000054
-0.28%
$-- $54,669
May 1, 6 PM $0.0000541
+0.00%
$-- $63,656
May 1, 5 PM $0.0000557
+14.46%
$-- $56,416
May 1, 3 PM $0.000049
+0.00%
$-- $62,818
May 1, 1 PM $0.0000554
+0.00%
$-- $66,426
May 1, 12 PM $0.0000557
-1.24%
$-- $69,357
May 1, 11 AM $0.0000567
+0.00%
$-- $69,787
May 1, 6 AM $0.0000554
+0.45%
$-- $109,610
May 1, 4 AM $0.0000527
-0.45%
$-- $96,004
May 1, 3 AM $0.0000528
-9.78%
$-- $96,915
May 1, 2 AM $0.0000582
+12.97%
$-- $106,157
May 1, 1 AM $0.0000504
+17.67%
$-- $86,036
May 1, 12 AM $0.0000419
-3.30%
$-- $67,661
Apr 30, 11 PM $0.0000438
-3.35%
$-- $74,923
Apr 30, 5 PM $0.0000867
+8.61%
$-- $130,859
Apr 30, 4 PM $0.0000808
+3.48%
$-- $117,831
Apr 30, 3 PM $0.0000819
-1.90%
$-- $106,514
Apr 30, 2 PM $0.0000859
+2.87%
$-- $109,232
Apr 30, 1 PM $0.0000924
+4.12%
$-- $116,372
Apr 30, 12 PM $0.0000972
+6.40%
$-- $112,265
Apr 30, 6 AM $0.0000173
+0.00%
$-- $10,237
Apr 29, 11 PM $0.0000151
+0.00%
$-- $14,396
Apr 29, 10 PM $0.0000151
+0.00%
$-- $13,055
Apr 29, 4 PM $0.0000235
+0.00%
$-- $12,665
Apr 29, 8 AM $0.0000163
+0.00%
$-- $7,149
Apr 29, 2 AM $0.0₅586
+5.13%
$-- $1,328
Apr 28, 7 PM $0.0₅363
+8.21%
$-- $231
Apr 28, 6 PM $0.0₅343
+0.00%
$-- $103
Apr 23, 2 PM $0.0₅519
+0.00%
$-- $2,151
Download