Urbans Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅113
+0.01%
$ -- $ 0
Apr 19, 2026 $ 0.0₅106
+0.00%
$ 10,619 $ 0.01
Apr 9, 2026 $ 0.0₅104
+0.00%
$ -- $ 0.1
Dec 17, 2025 $ 0.0₅135
-0.21%
$ -- $ 19
Dec 16, 2025 $ 0.0₅136
+1.62%
$ 13,639 $ 19
Dec 15, 2025 $ 0.0₅144
+1.81%
$ -- $ 20
Dec 14, 2025 $ 0.0₅141
-2.99%
$ -- $ 19
Download