Urbans Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₅104
+0.00%
$ 10,431 $ 0.1
Dec 17, 6 AM $ 0.0₅135
-0.21%
$ 13,453 $ 19
Dec 16, 8 PM $ 0.0₅136
+0.83%
$ 13,639 $ 19
Dec 16, 7 PM $ 0.0₅136
+0.00%
$ 13,570 $ 19
Dec 16, 6 PM $ 0.0₅135
+0.00%
$ 13,515 $ 19
Dec 16, 1 PM $ 0.0₅136
+0.00%
$ 13,622 $ 19
Dec 16, 4 AM $ 0.0₅133
-1.23%
$ 13,257 $ 18
Dec 15, 7 AM $ 0.0₅144
+0.00%
$ -- $ 20
Dec 15, 3 AM $ 0.0₅144
+0.02%
$ -- $ 20
Dec 15, 1 AM $ 0.0₅142
+0.12%
$ -- $ 19
Dec 14, 9 PM $ 0.0₅141
-0.11%
$ -- $ 19
Dec 14, 8 PM $ 0.0₅141
+0.27%
$ -- $ 19
Dec 14, 10 AM $ 0.0₅143
-0.16%
$ -- $ 18
Dec 14, 7 AM $ 0.0₅143
+0.00%
$ -- $ 18
Dec 14, 4 AM $ 0.0₅145
+0.00%
$ -- $ 18
Dec 14, 2 AM $ 0.0₅145
+0.00%
$ -- $ 18
Download