Astrafer Historical Data

ASTRAFER
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.011
+0.00%
$ -- $ 1
Mar 2025 $ 0.0108
+3.19%
$ -- $ 61
Feb 2025 $ 0.0111
-5.04%
$ -- $ 3,259
Jan 2025 $ 0.0115
-46.59%
$ 10.39 million $ 1,790
Dec 2024 $ 0.015
-20.14%
$ 19.08 million $ 720
Nov 2024 $ 0.018
-21.14%
$ 16.81 million $ 1,295
Oct 2024 $ 0.023
-5.27%
$ 20.3 million $ 299
Jul 2024 $ 0.15
+0.11%
$ -- $ 25,384
Jun 2024 $ 0.183
+0.00%
$ -- $ 7,862
May 2024 $ 0.161
-30.47%
$ -- $ 9,676
Apr 2024 $ 0.267
+0.00%
$ -- $ 5,771
Mar 2024 $ 0.634
+6.35%
$ -- $ 43.94 million
Feb 2024 $ 0.597
+0.03%
$ 529.74 million $ 121.87 million
Jan 2024 $ 0.596
+6.25%
$ 529.56 million $ 28.54 million
Dec 2023 $ 0.57
-57.70%
$ -- $ 469,368
Nov 2023 $ 1.35
+278.48%
$ 1.2 billion $ 533,571
Oct 2023 $ 0.356
-13.07%
$ 316.09 million $ 75,401
Sep 2023 $ 0.41
-7.15%
$ 363.6 million $ 48,316
Aug 2023 $ 0.441
-35.15%
$ 391.66 million $ 96,933
Jul 2023 $ 0.68
+4.07%
$ 604.02 million $ 1.19 million
Jun 2023 $ 0.654
-36.75%
$ 580.39 million $ 1.07 million
May 2023 $ 1.03
-23.70%
$ 917.32 million $ 356,564
Apr 2023 $ 1.35
-13.59%
$ 1.2 billion $ 530,336
Mar 2023 $ 1.56
-15.38%
$ 1.39 billion $ 745,698
Feb 2023 $ 1.85
+1.63%
$ 1.64 billion $ 968,825
Jan 2023 $ 1.83
+19.59%
$ 1.63 billion $ 913,281
Dec 2022 $ 1.53
-23.22%
$ 1.36 billion $ 256,965
Nov 2022 $ 1.99
+2.34%
$ 1.77 billion $ 284,467
Download