Astrafer Historical Data

ASTRAFER
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.011
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0108
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.0109
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.011
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0114
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.011
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0125
+0.00%
$ 11.06 million $ 3
Mar 9, 2025 $ 0.0118
+0.00%
$ -- $ 28
Mar 4, 2025 $ 0.0116
+0.00%
$ 10.34 million $ 3
Mar 2, 2025 $ 0.0105
+0.00%
$ -- $ 25
Feb 25, 2025 $ 0.0111
+0.00%
$ 9.87 million $ 3
Feb 23, 2025 $ 0.0114
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0112
+0.00%
$ 9.95 million $ 1
Feb 16, 2025 $ 0.0112
+0.00%
$ -- $ 15
Feb 11, 2025 $ 0.0113
+0.00%
$ 10.02 million $ 0
Feb 9, 2025 $ 0.0114
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0115
-0.52%
$ 10.19 million $ 0
Feb 7, 2025 $ 0.0115
-3.67%
$ 10.22 million $ 16
Feb 6, 2025 $ 0.0119
+0.46%
$ 10.59 million $ 2
Feb 5, 2025 $ 0.0119
-1.83%
$ 10.54 million $ 1
Feb 4, 2025 $ 0.012
-6.42%
$ 10.67 million $ 13
Feb 3, 2025 $ 0.0126
+5.43%
$ 11.18 million $ 3,185
Feb 2, 2025 $ 0.0119
+2.38%
$ 10.61 million $ 21
Feb 1, 2025 $ 0.0117
-0.36%
$ 10.36 million $ 2
Jan 31, 2025 $ 0.0117
+1.96%
$ 10.39 million $ 10
Jan 30, 2025 $ 0.0115
-8.55%
$ 10.19 million $ 58
Jan 29, 2025 $ 0.0126
+15.53%
$ 11.15 million $ 111
Jan 28, 2025 $ 0.0109
-2.84%
$ 9.64 million $ 26
Jan 27, 2025 $ 0.0112
-0.47%
$ 9.92 million $ 3
Jan 26, 2025 $ 0.0112
-1.51%
$ 9.98 million $ 17
Jan 25, 2025 $ 0.0114
-0.20%
$ 10.14 million $ 7
Jan 24, 2025 $ 0.0114
-5.25%
$ 10.16 million $ 22
Jan 23, 2025 $ 0.0121
-51.82%
$ 10.73 million $ 964
Jan 22, 2025 $ 0.0252
+0.77%
$ -- $ 5
Jan 21, 2025 $ 0.025
-0.35%
$ 22.19 million $ 6
Jan 20, 2025 $ 0.025
+0.41%
$ 22.23 million $ 10
Jan 19, 2025 $ 0.0251
+0.48%
$ 22.26 million $ 87
Jan 18, 2025 $ 0.025
-2.34%
$ 22.16 million $ 21
Jan 17, 2025 $ 0.0256
-3.58%
$ 22.69 million $ 61
Jan 16, 2025 $ 0.0265
-3.45%
$ 23.49 million $ 2
Jan 15, 2025 $ 0.0273
+1.87%
$ 24.28 million $ 8
Jan 14, 2025 $ 0.0269
+1.56%
$ 23.86 million $ 2
Jan 13, 2025 $ 0.0265
-2.27%
$ 23.49 million $ 17
Jan 12, 2025 $ 0.027
+16.75%
$ 24.01 million $ 3
Jan 11, 2025 $ 0.0214
-21.06%
$ 18.97 million $ 2
Jan 10, 2025 $ 0.0271
+0.80%
$ 24.05 million $ 1
Jan 9, 2025 $ 0.0269
+10.14%
$ 23.86 million $ 128
Jan 5, 2025 $ 0.0247
-0.06%
$ 21.89 million $ 3
Jan 4, 2025 $ 0.0247
+0.27%
$ 21.91 million $ 17
Jan 3, 2025 $ 0.0246
+8.00%
$ 21.85 million $ 123
Download