Astrafer Historical Data

ASTRAFER
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.011
+0.00%
$ -- $ 1
Mar 24 $ 0.0109
+0.00%
$ -- $ 1
Mar 17 $ 0.0114
+0.00%
$ -- $ 1
Mar 10 $ 0.0125
+0.00%
$ -- $ 3
Mar 3 $ 0.0116
+0.00%
$ -- $ 3
Feb 24 $ 0.0105
-5.58%
$ -- $ 27
Feb 17 $ 0.0112
+0.00%
$ -- $ 1
Feb 10 $ 0.0113
+0.00%
$ -- $ 0
Feb 3 $ 0.0115
-3.95%
$ -- $ 3,216
Jan 27 $ 0.0119
+6.38%
$ 10.61 million $ 232
Jan 20 $ 0.0114
-54.18%
$ 9.98 million $ 1,015
Jan 13 $ 0.025
-7.82%
$ 22.26 million $ 110
Jan 6 $ 0.0214
-12.42%
$ 24.01 million $ 131
Dec 30 $ 0.0247
+64.40%
$ 21.89 million $ 719
Dec 23 $ 0.0149
-24.63%
$ 13.33 million $ 242
Dec 16 $ 0.0198
-2.14%
$ 17.58 million $ 73
Dec 9 $ 0.0193
+5.85%
$ 17.28 million $ 121
Dec 2 $ 0.0181
-3.01%
$ 16.17 million $ 138
Nov 25 $ 0.0187
+25.58%
$ 16.63 million $ 645
Nov 18 $ 0.0149
-20.19%
$ 13.25 million $ 207
Nov 11 $ 0.0186
-1.64%
$ 16.6 million $ 29
Nov 4 $ 0.019
-19.30%
$ 16.83 million $ 481
Oct 28 $ 0.0232
-0.14%
$ 20.61 million $ 38
Oct 21 $ 0.0238
-4.85%
$ 20.63 million $ 82
Oct 14 $ 0.025
-4.36%
$ 22.17 million $ 57
Oct 7 $ 0.0269
+13.10%
$ 23.18 million $ 128
Sep 30 $ 0.0236
-2.62%
$ -- $ 3
Jul 15 $ 0.15
+0.11%
$ -- $ 25,384
Jun 17 $ 0.183
+0.00%
$ -- $ 7,862
May 13 $ 0.161
-30.47%
$ -- $ 9,676
Apr 8 $ 0.267
+0.00%
$ -- $ 2,886
Mar 18 $ 0.634
+21.63%
$ -- $ 8.27 million
Mar 11 $ 0.473
-24.66%
$ 462.51 million $ 12.41 million
Mar 4 $ 0.616
-1.25%
$ 557.8 million $ 10.26 million
Feb 26 $ 0.624
-3.02%
$ 554.16 million $ 22.82 million
Feb 19 $ 0.701
-45.51%
$ 622.63 million $ 39.84 million
Feb 12 $ 1.29
+55.65%
$ 1.15 billion $ 37.83 million
Feb 5 $ 0.721
+31.97%
$ 737.02 million $ 15.53 million
Jan 29 $ 0.546
+2.38%
$ 484.98 million $ 16.22 million
Jan 22 $ 0.498
-38.10%
$ 473.7 million $ 15.98 million
Jan 15 $ 0.564
+1.96%
$ -- $ 4,667
Jan 8 $ 0.569
+2.31%
$ 491.4 million $ 70,883
Dec 25 $ 0.57
+1.89%
$ -- $ 124,283
Dec 18 $ 0.563
+4.16%
$ 496.66 million $ 110,251
Dec 11 $ 0.568
-19.03%
$ 505.93 million $ 52,358
Dec 4 $ 0.674
-45.04%
$ 623.01 million $ 92,404
Nov 27 $ 1.31
+66.01%
$ -- $ 217,428
Nov 20 $ 0.596
+6.93%
$ 700.3 million $ 44,388
Nov 13 $ 0.525
-15.25%
$ 495.76 million $ 84,207
Nov 6 $ 0.899
+102.47%
$ 550.06 million $ 167,807
Download