Coinranking
Astrafer Historical Data
ASTRAFER
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.011 | +0.00% | ||
| Mar 24 | $ 0.0109 | +0.00% | ||
| Mar 17 | $ 0.0114 | +0.00% | ||
| Mar 10 | $ 0.0125 | +0.00% | ||
| Mar 3 | $ 0.0116 | +0.00% | ||
| Feb 24 | $ 0.0105 | -5.58% | ||
| Feb 17 | $ 0.0112 | +0.00% | ||
| Feb 10 | $ 0.0113 | +0.00% | ||
| Feb 3 | $ 0.0115 | -3.95% | ||
| Jan 27 | $ 0.0119 | +6.38% | ||
| Jan 20 | $ 0.0114 | -54.18% | ||
| Jan 13 | $ 0.025 | -7.82% | ||
| Jan 6 | $ 0.0214 | -12.42% | ||
| Dec 30 | $ 0.0247 | +64.40% | ||
| Dec 23 | $ 0.0149 | -24.63% | ||
| Dec 16 | $ 0.0198 | -2.14% | ||
| Dec 9 | $ 0.0193 | +5.85% | ||
| Dec 2 | $ 0.0181 | -3.01% | ||
| Nov 25 | $ 0.0187 | +25.58% | ||
| Nov 18 | $ 0.0149 | -20.19% | ||
| Nov 11 | $ 0.0186 | -1.64% | ||
| Nov 4 | $ 0.019 | -19.30% | ||
| Oct 28 | $ 0.0232 | -0.14% | ||
| Oct 21 | $ 0.0238 | -4.85% | ||
| Oct 14 | $ 0.025 | -4.36% | ||
| Oct 7 | $ 0.0269 | +13.10% | ||
| Sep 30 | $ 0.0236 | -2.62% | ||
| Jul 15 | $ 0.15 | +0.11% | ||
| Jun 17 | $ 0.183 | +0.00% | ||
| May 13 | $ 0.161 | -30.47% | ||
| Apr 8 | $ 0.267 | +0.00% | ||
| Mar 18 | $ 0.634 | +21.63% | ||
| Mar 11 | $ 0.473 | -24.66% | ||
| Mar 4 | $ 0.616 | -1.25% | ||
| Feb 26 | $ 0.624 | -3.02% | ||
| Feb 19 | $ 0.701 | -45.51% | ||
| Feb 12 | $ 1.29 | +55.65% | ||
| Feb 5 | $ 0.721 | +31.97% | ||
| Jan 29 | $ 0.546 | +2.38% | ||
| Jan 22 | $ 0.498 | -38.10% | ||
| Jan 15 | $ 0.564 | +1.96% | ||
| Jan 8 | $ 0.569 | +2.31% | ||
| Dec 25 | $ 0.57 | +1.89% | ||
| Dec 18 | $ 0.563 | +4.16% | ||
| Dec 11 | $ 0.568 | -19.03% | ||
| Dec 4 | $ 0.674 | -45.04% | ||
| Nov 27 | $ 1.31 | +66.01% | ||
| Nov 20 | $ 0.596 | +6.93% | ||
| Nov 13 | $ 0.525 | -15.25% | ||
| Nov 6 | $ 0.899 | +102.47% | ||
Previous Next