Astrafer Historical Data

ASTRAFER Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 1.18
-4.44%
$ 1.04 billion $ 41,657
May 6, 2023 $ 1.23
-3.69%
$ 1.09 billion $ 10,830
May 5, 2023 $ 1.28
-2.13%
$ 1.13 billion $ 62,027
May 4, 2023 $ 1.31
-2.53%
$ 1.16 billion $ 38,688
May 3, 2023 $ 1.34
+0.48%
$ 1.19 billion $ 9,737
May 2, 2023 $ 1.33
+0.32%
$ 1.18 billion $ 4,506
May 1, 2023 $ 1.33
-1.86%
$ 1.18 billion $ 5,795
Apr 30, 2023 $ 1.35
-1.42%
$ 1.2 billion $ 3,698
Apr 29, 2023 $ 1.37
+1.10%
$ 1.22 billion $ 2,934
Apr 28, 2023 $ 1.36
+0.23%
$ 1.21 billion $ 3,734
Apr 27, 2023 $ 1.35
-0.06%
$ 1.2 billion $ 15,261
Apr 26, 2023 $ 1.35
-0.68%
$ 1.2 billion $ 29,725
Apr 25, 2023 $ 1.36
+0.44%
$ 1.21 billion $ 16,166
Apr 24, 2023 $ 1.36
-1.67%
$ 1.21 billion $ 16,224
Apr 23, 2023 $ 1.38
-0.28%
$ 1.23 billion $ 7,466
Apr 22, 2023 $ 1.39
+1.09%
$ 1.23 billion $ 4,835
Apr 21, 2023 $ 1.37
-2.55%
$ 1.22 billion $ 8,557
Apr 20, 2023 $ 1.41
-3.75%
$ 1.25 billion $ 6,521
Apr 19, 2023 $ 1.46
-3.63%
$ 1.3 billion $ 12,092
Apr 18, 2023 $ 1.51
-0.31%
$ 1.34 billion $ 5,742
Apr 17, 2023 $ 1.52
-1.50%
$ 1.35 billion $ 5,387
Apr 16, 2023 $ 1.54
+1.40%
$ 1.37 billion $ 27,926
Apr 15, 2023 $ 1.52
+1.28%
$ 1.35 billion $ 3,838
Apr 14, 2023 $ 1.5
-0.39%
$ 1.33 billion $ 17,101
Apr 13, 2023 $ 1.51
+1.62%
$ 1.34 billion $ 12,905
Apr 12, 2023 $ 1.48
-1.58%
$ 1.32 billion $ 9,834
Apr 11, 2023 $ 1.51
+1.50%
$ 1.34 billion $ 52,122
Apr 10, 2023 $ 1.49
+0.51%
$ 1.32 billion $ 4,027
Apr 9, 2023 $ 1.48
+0.63%
$ 1.31 billion $ 5,664
Apr 8, 2023 $ 1.47
+0.48%
$ 1.31 billion $ 21,755
Apr 7, 2023 $ 1.46
+1.31%
$ 1.3 billion $ 23,206
Apr 6, 2023 $ 1.45
-1.99%
$ 1.28 billion $ 115,769
Apr 5, 2023 $ 1.47
-2.29%
$ 1.31 billion $ 41,883
Apr 4, 2023 $ 1.51
-2.33%
$ 1.34 billion $ 40,865
Apr 3, 2023 $ 1.54
+0.14%
$ 1.37 billion $ 9,168
Apr 2, 2023 $ 1.54
-1.02%
$ 1.37 billion $ 4,202
Apr 1, 2023 $ 1.56
-0.47%
$ 1.38 billion $ 1,728
Mar 31, 2023 $ 1.56
+0.19%
$ 1.39 billion $ 4,616
Mar 30, 2023 $ 1.56
+0.73%
$ 1.39 billion $ 24,900
Mar 29, 2023 $ 1.55
+2.70%
$ 1.38 billion $ 35,280
Mar 28, 2023 $ 1.51
+1.76%
$ 1.34 billion $ 8,314
Mar 27, 2023 $ 1.48
-4.69%
$ 1.32 billion $ 10,924
Mar 26, 2023 $ 1.55
+1.49%
$ 1.38 billion $ 7,175
Mar 25, 2023 $ 1.53
-1.39%
$ 1.36 billion $ 5,059
Mar 24, 2023 $ 1.56
-2.63%
$ 1.38 billion $ 8,596
Mar 23, 2023 $ 1.6
+2.38%
$ 1.42 billion $ 8,385
Mar 22, 2023 $ 1.56
-3.70%
$ 1.39 billion $ 19,826
Mar 21, 2023 $ 1.62
+1.74%
$ 1.44 billion $ 16,698
Mar 20, 2023 $ 1.6
-5.04%
$ 1.42 billion $ 19,424
Mar 19, 2023 $ 1.68
+1.86%
$ 1.5 billion $ 15,540