Astrafer Historical Data

ASTRAFER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 1.66
+0.43%
$ 1.47 billion $ 27,788
Mar 17, 2023 $ 1.65
+1.72%
$ 1.46 billion $ 76,184
Mar 16, 2023 $ 1.62
+2.17%
$ 1.44 billion $ 8,536
Mar 15, 2023 $ 1.59
-3.01%
$ 1.41 billion $ 32,006
Mar 14, 2023 $ 1.63
+1.41%
$ 1.45 billion $ 22,223
Mar 13, 2023 $ 1.61
+3.38%
$ 1.43 billion $ 16,817
Mar 12, 2023 $ 1.56
+7.11%
$ 1.38 billion $ 34,201
Mar 11, 2023 $ 1.45
-3.69%
$ 1.29 billion $ 77,998
Mar 10, 2023 $ 1.51
+1.41%
$ 1.34 billion $ 28,397
Mar 9, 2023 $ 1.49
-6.89%
$ 1.32 billion $ 39,642
Mar 8, 2023 $ 1.6
-3.92%
$ 1.42 billion $ 15,326
Mar 7, 2023 $ 1.67
+0.71%
$ 1.48 billion $ 17,623
Mar 6, 2023 $ 1.66
-4.14%
$ 1.47 billion $ 58,109
Mar 5, 2023 $ 1.73
-2.52%
$ 1.54 billion $ 44,676
Mar 4, 2023 $ 1.77
-1.24%
$ 1.58 billion $ 12,182
Mar 3, 2023 $ 1.8
-5.22%
$ 1.6 billion $ 18,832
Mar 2, 2023 $ 1.9
+0.43%
$ 1.68 billion $ 21,900
Mar 1, 2023 $ 1.89
+2.10%
$ 1.68 billion $ 8,523
Feb 28, 2023 $ 1.85
-1.74%
$ 1.64 billion $ 5,677
Feb 27, 2023 $ 1.88
-2.28%
$ 1.67 billion $ 13,758
Feb 26, 2023 $ 1.92
+1.93%
$ 1.7 billion $ 11,031
Feb 25, 2023 $ 1.88
+0.64%
$ 1.67 billion $ 20,600
Feb 24, 2023 $ 1.87
-4.95%
$ 1.66 billion $ 10,380
Feb 23, 2023 $ 1.97
+1.56%
$ 1.75 billion $ 14,947
Feb 22, 2023 $ 1.94
-2.60%
$ 1.72 billion $ 26,669
Feb 21, 2023 $ 1.99
-5.28%
$ 1.77 billion $ 26,456
Feb 20, 2023 $ 2.1
+5.43%
$ 1.87 billion $ 125,194
Feb 19, 2023 $ 2.01
+1.59%
$ 1.78 billion $ 19,936
Feb 18, 2023 $ 1.97
-2.09%
$ 1.75 billion $ 18,001
Feb 17, 2023 $ 2.02
+4.73%
$ 1.79 billion $ 45,293
Feb 16, 2023 $ 1.93
+1.68%
$ 1.71 billion $ 44,062
Feb 15, 2023 $ 1.89
+5.44%
$ 1.68 billion $ 50,210
Feb 14, 2023 $ 1.8
+2.94%
$ 1.6 billion $ 39,575
Feb 13, 2023 $ 1.74
-3.68%
$ 1.55 billion $ 17,786
Feb 12, 2023 $ 1.81
-0.63%
$ 1.6 billion $ 42,661
Feb 11, 2023 $ 1.82
+2.47%
$ 1.61 billion $ 8,461
Feb 10, 2023 $ 1.77
-0.09%
$ 1.58 billion $ 49,867
Feb 9, 2023 $ 1.77
-5.86%
$ 1.57 billion $ 49,072
Feb 8, 2023 $ 1.88
+2.20%
$ 1.67 billion $ 33,356
Feb 7, 2023 $ 1.83
+4.23%
$ 1.63 billion $ 25,126
Feb 6, 2023 $ 1.76
-2.21%
$ 1.56 billion $ 57,052
Feb 5, 2023 $ 1.8
-1.52%
$ 1.6 billion $ 37,055
Feb 4, 2023 $ 1.83
-1.33%
$ 1.62 billion $ 45,766
Feb 3, 2023 $ 1.85
-1.59%
$ 1.65 billion $ 78,681
Feb 2, 2023 $ 1.88
-1.19%
$ 1.67 billion $ 33,356
Feb 1, 2023 $ 1.91
+4.73%
$ 1.69 billion $ 18,795
Jan 31, 2023 $ 1.83
+1.49%
$ 1.63 billion $ 10,837
Jan 30, 2023 $ 1.8
-6.62%
$ 1.6 billion $ 18,666
Jan 29, 2023 $ 1.93
+2.36%
$ 1.72 billion $ 19,749
Jan 28, 2023 $ 1.89
+0.85%
$ 1.68 billion $ 20,150