Astrafer Historical Data

ASTRAFER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 1.9
-1.64%
$ 1.69 billion $ 66,052
Jan 26, 2023 $ 1.93
+11.10%
$ 1.72 billion $ 187,951
Jan 25, 2023 $ 1.74
+1.98%
$ 1.54 billion $ 16,745
Jan 24, 2023 $ 1.7
-4.26%
$ 1.51 billion $ 17,247
Jan 23, 2023 $ 1.78
-1.33%
$ 1.58 billion $ 69,692
Jan 22, 2023 $ 1.81
+4.75%
$ 1.6 billion $ 108,769
Jan 21, 2023 $ 1.73
-0.65%
$ 1.53 billion $ 8,621
Jan 20, 2023 $ 1.74
+4.53%
$ 1.54 billion $ 7,583
Jan 19, 2023 $ 1.66
+1.05%
$ 1.47 billion $ 6,435
Jan 18, 2023 $ 1.64
-5.91%
$ 1.46 billion $ 28,088
Jan 17, 2023 $ 1.75
+0.31%
$ 1.55 billion $ 19,115
Jan 16, 2023 $ 1.74
+1.55%
$ 1.54 billion $ 21,532
Jan 15, 2023 $ 1.71
+0.72%
$ 1.52 billion $ 11,311
Jan 14, 2023 $ 1.7
+4.25%
$ 1.51 billion $ 28,540
Jan 13, 2023 $ 1.62
+1.60%
$ 1.44 billion $ 8,690
Jan 12, 2023 $ 1.59
+1.34%
$ 1.42 billion $ 26,290
Jan 11, 2023 $ 1.56
+1.40%
$ 1.39 billion $ 20,930
Jan 10, 2023 $ 1.54
+0.14%
$ 1.37 billion $ 6,724
Jan 9, 2023 $ 1.54
+1.29%
$ 1.37 billion $ 9,891
Jan 8, 2023 $ 1.52
+0.97%
$ 1.35 billion $ 20,643
Jan 7, 2023 $ 1.51
+3.43%
$ 1.34 billion $ 18,548
Jan 6, 2023 $ 1.46
-3.31%
$ 1.29 billion $ 31,767
Jan 5, 2023 $ 1.51
-5.05%
$ 1.34 billion $ 71,168
Jan 4, 2023 $ 1.59
+0.96%
$ 1.41 billion $ 16,745
Jan 3, 2023 $ 1.57
+0.05%
$ 1.39 billion $ 8,895
Jan 2, 2023 $ 1.57
+2.22%
$ 1.4 billion $ 4,257
Jan 1, 2023 $ 1.54
+0.36%
$ 1.36 billion $ 1,648
Dec 31, 2022 $ 1.53
+0.47%
$ 1.36 billion $ 3,176
Dec 30, 2022 $ 1.52
-0.68%
$ 1.35 billion $ 3,723
Dec 29, 2022 $ 1.53
+0.57%
$ 1.36 billion $ 3,282
Dec 28, 2022 $ 1.52
-3.21%
$ 1.35 billion $ 4,458
Dec 27, 2022 $ 1.58
-0.25%
$ 1.4 billion $ 3,421
Dec 26, 2022 $ 1.58
+1.18%
$ 1.41 billion $ 2,125
Dec 25, 2022 $ 1.57
-1.42%
$ 1.39 billion $ 3,770
Dec 24, 2022 $ 1.59
+0.97%
$ 1.41 billion $ 8,659
Dec 23, 2022 $ 1.58
-0.15%
$ 1.4 billion $ 3,143
Dec 22, 2022 $ 1.58
+0.18%
$ 1.4 billion $ 3,031
Dec 21, 2022 $ 1.58
-0.67%
$ 1.4 billion $ 4,109
Dec 20, 2022 $ 1.59
+3.16%
$ 1.41 billion $ 6,136
Dec 19, 2022 $ 1.55
-4.07%
$ 1.38 billion $ 6,878
Dec 18, 2022 $ 1.62
-1.50%
$ 1.44 billion $ 5,378
Dec 17, 2022 $ 1.64
-0.38%
$ 1.46 billion $ 9,421
Dec 16, 2022 $ 1.65
-9.05%
$ 1.46 billion $ 36,774
Dec 15, 2022 $ 1.81
+0.77%
$ 1.61 billion $ 45,063
Dec 14, 2022 $ 1.8
-1.91%
$ 1.6 billion $ 7,019
Dec 13, 2022 $ 1.84
-0.93%
$ 1.63 billion $ 19,451
Dec 12, 2022 $ 1.85
-0.39%
$ 1.65 billion $ 11,124
Dec 11, 2022 $ 1.86
-0.72%
$ 1.65 billion $ 1,638
Dec 10, 2022 $ 1.87
+0.58%
$ 1.66 billion $ 2,811
Dec 9, 2022 $ 1.86
-1.72%
$ 1.65 billion $ 3,064