Astrafer Historical Data

ASTRAFER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 1.89
+3.03%
$ 1.68 billion $ 2,695
Dec 7, 2022 $ 1.84
-3.30%
$ 1.63 billion $ 6,836
Dec 6, 2022 $ 1.9
-1.44%
$ 1.69 billion $ 9,720
Dec 5, 2022 $ 1.93
-0.85%
$ 1.71 billion $ 4,899
Dec 4, 2022 $ 1.94
+1.01%
$ 1.73 billion $ 915
Dec 3, 2022 $ 1.92
-3.18%
$ 1.71 billion $ 7,178
Dec 2, 2022 $ 1.99
+2.79%
$ 1.76 billion $ 8,164
Dec 1, 2022 $ 1.93
-3.21%
$ 1.71 billion $ 18,905
Nov 30, 2022 $ 1.99
+4.48%
$ 1.77 billion $ 24,256
Nov 29, 2022 $ 1.91
+3.26%
$ 1.69 billion $ 21,006
Nov 28, 2022 $ 1.85
-3.52%
$ 1.64 billion $ 6,628
Nov 27, 2022 $ 1.92
-0.79%
$ 1.7 billion $ 13,220
Nov 26, 2022 $ 1.93
-1.29%
$ 1.71 billion $ 12,874
Nov 25, 2022 $ 1.96
+1.40%
$ 1.74 billion $ 36,037
Nov 24, 2022 $ 1.93
-0.07%
$ 1.71 billion $ 27,218
Nov 23, 2022 $ 1.93
+0.51%
$ 1.71 billion $ 20,380
Nov 22, 2022 $ 1.92
+0.36%
$ 1.71 billion $ 27,432
Nov 21, 2022 $ 1.91
-1.82%
$ 1.7 billion $ 95,416
Download