Astrafer Historical Data

ASTRAFER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.444
+21.53%
$ 394.07 million $ 54,116
Oct 23 $ 0.365
+4.94%
$ 324.2 million $ 28,368
Oct 16 $ 0.59
+74.52%
$ 523.94 million $ 12,682
Oct 9 $ 0.354
-14.06%
$ 300.1 million $ 7,751
Oct 2 $ 0.362
-14.88%
$ 361.75 million $ 12,287
Sep 25 $ 0.425
+6.49%
$ 377.64 million $ 5,386
Sep 18 $ 0.413
+13.24%
$ 354.76 million $ 2,793
Sep 11 $ 0.36
+0.26%
$ 323.28 million $ 1,987
Sep 4 $ 0.352
-13.83%
$ 318.56 million $ 32,503
Aug 28 $ 0.408
-4.71%
$ 362.48 million $ 7,061
Aug 21 $ 0.446
-3.06%
$ 380.49 million $ 396
Aug 14 $ 0.463
-5.48%
$ 409.08 million $ 3,745
Aug 7 $ 0.515
-7.69%
$ 434.41 million $ 35,393
Jul 31 $ 0.557
-21.72%
$ 494.7 million $ 85,524
Jul 24 $ 0.712
+5.86%
$ 631.93 million $ 316,201
Jul 17 $ 0.672
+7.76%
$ 596.64 million $ 533,080
Jul 10 $ 0.624
-3.26%
$ 554.55 million $ 7,413
Jul 3 $ 0.646
-1.55%
$ 573.28 million $ 293,832
Jun 26 $ 0.656
-12.43%
$ 582.32 million $ 591,134
Jun 19 $ 0.745
+3.36%
$ 665.1 million $ 50,083
Jun 12 $ 0.721
-6.59%
$ 639.71 million $ 111,109
Jun 5 $ 0.764
-23.91%
$ 685.9 million $ 264,447
May 29 $ 1
-7.60%
$ 891.56 million $ 53,525
May 22 $ 1.08
+1.96%
$ 964.2 million $ 30,828
May 15 $ 1.07
-1.63%
$ 936.85 million $ 37,139
May 8 $ 1.11
-6.06%
$ 965.24 million $ 84,188
May 1 $ 1.18
-13.11%
$ 1.04 billion $ 173,241
Apr 24 $ 1.37
-0.69%
$ 1.2 billion $ 84,044
Apr 17 $ 1.39
-10.21%
$ 1.23 billion $ 43,135
Apr 10 $ 1.52
+2.92%
$ 1.37 billion $ 99,827
Apr 3 $ 1.48
-4.11%
$ 1.31 billion $ 258,311
Mar 27 $ 1.54
-0.93%
$ 1.37 billion $ 89,963
Mar 20 $ 1.53
-8.92%
$ 1.38 billion $ 77,989
Mar 13 $ 1.66
+6.37%
$ 1.5 billion $ 183,553
Mar 6 $ 1.45
-16.01%
$ 1.38 billion $ 237,095
Feb 27 $ 1.73
-10.21%
$ 1.54 billion $ 125,546
Feb 20 $ 1.92
-3.87%
$ 1.7 billion $ 235,278
Feb 13 $ 2.01
+11.16%
$ 1.78 billion $ 234,863
Feb 6 $ 1.81
+0.38%
$ 1.6 billion $ 265,596
Jan 30 $ 1.8
-6.85%
$ 1.6 billion $ 243,155
Jan 23 $ 1.89
+4.60%
$ 1.72 billion $ 377,838
Jan 16 $ 1.81
+5.61%
$ 1.6 billion $ 200,144
Jan 9 $ 1.71
+12.36%
$ 1.52 billion $ 112,376
Jan 2 $ 1.52
-1.08%
$ 1.35 billion $ 172,024
Dec 26 $ 1.54
-1.76%
$ 1.36 billion $ 21,833
Dec 19 $ 1.57
-2.83%
$ 1.39 billion $ 35,726
Dec 12 $ 1.62
-13.00%
$ 1.44 billion $ 134,230
Dec 5 $ 1.87
-3.78%
$ 1.65 billion $ 30,025
Nov 28 $ 1.94
+1.40%
$ 1.73 billion $ 87,052
Nov 21 $ 1.93
-0.96%
$ 1.7 billion $ 219,357
Download