Astrafer Historical Data

ASTRAFER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.643
+34.27%
$ 570.68 million $ 3.5 million
Mar 20, 2024 $ 0.479
+12.29%
$ 425.03 million $ 835,883
Mar 19, 2024 $ 0.426
-21.86%
$ 378.5 million $ 520,167
Mar 18, 2024 $ 0.545
+4.54%
$ 484.27 million $ 565,215
Mar 17, 2024 $ 0.521
+10.06%
$ 462.51 million $ 337,567
Mar 16, 2024 $ 0.473
+0.00%
$ 420.24 million $ 1.04 million
Mar 15, 2024 $ 0.473
-10.94%
$ 420.24 million $ 1.04 million
Mar 14, 2024 $ 0.532
-7.66%
$ 472.1 million $ 866,701
Mar 13, 2024 $ 0.575
+0.26%
$ 510.91 million $ 1.19 million
Mar 12, 2024 $ 0.574
-10.35%
$ 509.85 million $ 6.33 million
Mar 11, 2024 $ 0.64
+1.96%
$ 568.73 million $ 1.94 million
Mar 10, 2024 $ 0.628
+1.83%
$ 557.8 million $ 2.4 million
Mar 9, 2024 $ 0.616
-4.51%
$ 547.23 million $ 5.47 million
Mar 8, 2024 $ 0.645
+6.26%
$ 573.08 million $ 986,795
Mar 7, 2024 $ 0.607
-7.15%
$ 539.33 million $ 888,229
Mar 6, 2024 $ 0.654
+0.69%
$ 580.89 million $ 987,705
Mar 5, 2024 $ 0.65
+1.58%
$ 576.9 million $ 978,497
Mar 4, 2024 $ 0.639
+2.48%
$ 567.93 million $ 942,641
Mar 3, 2024 $ 0.624
-1.41%
$ 554.16 million $ 841,742
Mar 2, 2024 $ 0.632
+0.33%
$ 561.71 million $ 6.33 million
Mar 1, 2024 $ 0.628
+5.28%
$ 557.71 million $ 3.1 million
Feb 29, 2024 $ 0.597
-7.46%
$ 529.74 million $ 4.22 million
Feb 28, 2024 $ 0.64
-7.71%
$ 568.37 million $ 3.77 million
Feb 27, 2024 $ 0.606
-1.85%
$ 538.53 million $ 1.75 million
Feb 26, 2024 $ 0.617
-4.07%
$ 548.12 million $ 2.81 million
Feb 25, 2024 $ 0.701
+18.57%
$ 622.63 million $ 5.67 million
Feb 24, 2024 $ 0.591
+7.61%
$ 525.12 million $ 2.22 million
Feb 23, 2024 $ 0.659
-13.61%
$ 585.24 million $ 3.56 million
Feb 22, 2024 $ 0.761
+26.53%
$ 676 million $ 7.64 million
Feb 21, 2024 $ 0.602
-2.05%
$ 534.27 million $ 2.07 million
Feb 20, 2024 $ 0.614
-52.99%
$ 545.46 million $ 3.9 million
Feb 19, 2024 $ 1.3
+0.96%
$ 1.15 billion $ 14.78 million
Feb 18, 2024 $ 1.29
+12.81%
$ 1.15 billion $ 5.46 million
Feb 17, 2024 $ 1.14
+13.42%
$ 1.02 billion $ 3.71 million
Feb 16, 2024 $ 1.03
-6.70%
$ 916.94 million $ 10.95 million
Feb 15, 2024 $ 1.07
+89.86%
$ 949.27 million $ 9.67 million
Feb 14, 2024 $ 0.563
-1.93%
$ 499.99 million $ 2.22 million
Feb 13, 2024 $ 0.574
-34.93%
$ 509.85 million $ 2.36 million
Feb 12, 2024 $ 0.882
+6.46%
$ 783.55 million $ 3.48 million
Feb 11, 2024 $ 0.83
+21.15%
$ 737.02 million $ 7.28 million
Feb 10, 2024 $ 0.721
+6.55%
$ 640.04 million $ 7 million
Feb 9, 2024 $ 0.677
-6.90%
$ 601.58 million $ 6.77 million
Feb 8, 2024 $ 0.728
+36.18%
$ 646.17 million $ 1.32 million
Feb 7, 2024 $ 0.534
-8.34%
$ 474.5 million $ 344,102
Feb 6, 2024 $ 0.583
+0.00%
$ 517.66 million $ 48,674
Feb 5, 2024 $ 0.583
+6.74%
$ 517.66 million $ 48,674
Feb 4, 2024 $ 0.546
-13.73%
$ 484.98 million $ 2.18 million
Feb 3, 2024 $ 0.633
+17.59%
$ 562.15 million $ 2.54 million
Feb 2, 2024 $ 0.538
-0.17%
$ 478.05 million $ 662,585
Feb 1, 2024 $ 0.539
-9.58%
$ 478.85 million $ 3.45 million