Astrafer Historical Data

ASTRAFER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.596
+12.32%
$ 529.56 million $ 3.64 million
Jan 30, 2024 $ 0.534
+9.32%
$ 473.97 million $ 838,879
Jan 29, 2024 $ 0.488
-8.47%
$ 433.56 million $ 2.91 million
Jan 28, 2024 $ 0.533
+6.81%
$ 473.7 million $ 5.07 million
Jan 27, 2024 $ 0.498
+2.38%
$ 442.26 million $ 3.86 million
Jan 26, 2024 $ 0.486
-5.17%
$ 431.96 million $ 2.62 million
Jan 25, 2024 $ 0.511
+63.58%
$ 454.25 million $ 1.43 million
Jan 24, 2024 $ 0.313
-43.70%
$ 277.8 million $ 30,104
Jan 23, 2024 $ 1.53
-42.83%
$ 1.36 billion $ 131,335
Jan 22, 2024 $ 2.65
+229.61%
$ 2.35 billion $ 7.91 million
Jan 15, 2024 $ 0.564
+1.96%
$ 500.67 million $ 4,667
Jan 14, 2024 $ 0.553
-2.37%
$ 491.4 million $ 19,913
Jan 12, 2024 $ 0.569
-0.65%
$ -- $ 6,573
Jan 11, 2024 $ 0.573
+0.79%
$ 508.61 million $ 6,625
Jan 10, 2024 $ 0.593
+5.77%
$ -- $ 4,379
Jan 9, 2024 $ 0.561
+3.12%
$ 498.03 million $ 47,944
Jan 8, 2024 $ 0.577
+3.73%
$ 512.25 million $ 5,361
Jan 7, 2024 $ 0.556
-0.96%
$ 493.63 million $ 5,173
Dec 26, 2023 $ 0.57
-3.20%
$ 506.05 million $ 57,316
Dec 25, 2023 $ 0.646
+15.48%
$ 573.56 million $ 66,967
Dec 24, 2023 $ 0.559
-0.55%
$ 496.66 million $ 17,606
Dec 23, 2023 $ 0.563
-7.55%
$ 499.56 million $ 52,275
Dec 22, 2023 $ 0.608
+9.60%
$ 540.38 million $ 22,901
Dec 21, 2023 $ 0.555
+1.81%
$ 492.81 million $ 4,265
Dec 20, 2023 $ 0.545
+0.69%
$ 483.64 million $ 6,544
Dec 19, 2023 $ 0.541
-4.70%
$ 480.38 million $ 14,617
Dec 18, 2023 $ 0.567
+5.02%
$ 503.66 million $ 9,649
Dec 17, 2023 $ 0.57
+0.26%
$ 505.93 million $ 5,217
Dec 16, 2023 $ 0.568
-0.66%
$ 504.48 million $ 6,251
Dec 15, 2023 $ 0.572
-51.85%
$ 507.91 million $ 4,325
Dec 14, 2023 $ 1.19
-2.80%
$ 1.06 billion $ 4,316
Dec 13, 2023 $ 1.17
+7.43%
$ 1.04 billion $ 15,798
Dec 12, 2023 $ 1.09
+10.14%
$ 968.37 million $ 12,448
Dec 11, 2023 $ 0.99
+41.06%
$ 878.89 million $ 9,221
Dec 10, 2023 $ 0.702
+4.03%
$ 623.01 million $ 5,268
Dec 9, 2023 $ 0.674
-52.22%
$ 598.43 million $ 8,635
Dec 8, 2023 $ 1.41
+86.16%
$ 1.25 billion $ 16,265
Dec 7, 2023 $ 0.757
+18.86%
$ 672.19 million $ 22,492
Dec 6, 2023 $ 0.637
-2.39%
$ 565.47 million $ 28,154
Dec 5, 2023 $ 1.17
+0.12%
$ -- $ 4,067
Dec 4, 2023 $ 1.01
-17.42%
$ 899.25 million $ 12,791
Dec 3, 2023 $ 1.31
-0.53%
$ -- $ 4,183
Dec 2, 2023 $ 1.31
+59.07%
$ 1.17 billion $ 4,212
Dec 1, 2023 $ 0.825
-38.74%
$ 732.84 million $ 53,585
Nov 30, 2023 $ 1.35
+43.40%
$ 1.2 billion $ 20,197
Nov 29, 2023 $ 0.939
-44.60%
$ 834.3 million $ 35,267
Nov 28, 2023 $ 1.68
+60.33%
$ 1.5 billion $ 27,923
Nov 27, 2023 $ 1.05
+33.16%
$ 931.51 million $ 72,060
Nov 26, 2023 $ 0.789
+32.32%
$ 700.3 million $ 8,670
Nov 25, 2023 $ 0.596
+12.35%
$ 529.42 million $ 11,907