Astrafer Historical Data

ASTRAFER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.53
-0.88%
$ 471.09 million $ 5,517
Nov 23, 2023 $ 0.505
-0.22%
$ -- $ 9,183
Nov 22, 2023 $ 0.507
-17.61%
$ 449.84 million $ 9,186
Nov 21, 2023 $ 0.616
-18.46%
$ 546.91 million $ 6,307
Nov 20, 2023 $ 0.566
+1.45%
$ 502.27 million $ 2,288
Nov 19, 2023 $ 0.558
+1.43%
$ 495.76 million $ 2,253
Nov 18, 2023 $ 0.525
-0.05%
$ -- $ 2,218
Nov 17, 2023 $ 0.525
-15.81%
$ 466.01 million $ 10,815
Nov 16, 2023 $ 0.624
+11.67%
$ 553.77 million $ 12,070
Nov 15, 2023 $ 0.558
-31.23%
$ 495.43 million $ 30,026
Nov 14, 2023 $ 0.814
+26.54%
$ 723.08 million $ 4,120
Nov 13, 2023 $ 0.652
+5.23%
$ 578.61 million $ 24,958
Nov 12, 2023 $ 0.619
-31.15%
$ 550.06 million $ 24,403
Nov 11, 2023 $ 0.899
+17.50%
$ 798.18 million $ 9,887
Nov 10, 2023 $ 0.766
-17.99%
$ 679.83 million $ 48,882
Nov 9, 2023 $ 0.937
+102.83%
$ 832.41 million $ 41,429
Nov 8, 2023 $ 0.462
+1.00%
$ 410.39 million $ 41,756
Nov 7, 2023 $ 0.457
-46.42%
$ 406.21 million $ 19,524
Nov 6, 2023 $ 0.854
+92.45%
$ 758.68 million $ 6,329
Nov 5, 2023 $ 0.444
+4.23%
$ 394.07 million $ 5,301
Nov 4, 2023 $ 0.426
+8.22%
$ 378.28 million $ 31,988
Nov 3, 2023 $ 0.393
+5.39%
$ 349.35 million $ 6,382
Nov 2, 2023 $ 0.373
+1.28%
$ 331.55 million $ 547
Nov 1, 2023 $ 0.369
+3.52%
$ 327.27 million $ 2,176
Oct 31, 2023 $ 0.356
+0.57%
$ 316.09 million $ 2,384
Oct 30, 2023 $ 0.354
-3.09%
$ 314.25 million $ 5,338
Oct 29, 2023 $ 0.365
+4.33%
$ 324.2 million $ 1,501
Oct 28, 2023 $ 0.35
-4.33%
$ 310.8 million $ 6,853
Oct 27, 2023 $ 0.366
+0.43%
$ 324.86 million $ 7,077
Oct 26, 2023 $ 0.364
+0.54%
$ 323.44 million $ 1,567
Oct 25, 2023 $ 0.362
+1.01%
$ 321.77 million $ 5,418
Oct 24, 2023 $ 0.359
-0.69%
$ 318.79 million $ 1,189
Oct 23, 2023 $ 0.361
+3.92%
$ 321.03 million $ 4,765
Oct 22, 2023 $ 0.59
+3.97%
$ 523.94 million $ 205
Oct 21, 2023 $ 0.567
+68.30%
$ 503.75 million $ 197
Oct 20, 2023 $ 0.337
+2.54%
$ 299.33 million $ 1,945
Oct 19, 2023 $ 0.329
-4.33%
$ 291.89 million $ 222
Oct 18, 2023 $ 0.344
-2.12%
$ 305.18 million $ 3,575
Oct 17, 2023 $ 0.351
+1.02%
$ 311.74 million $ 4,676
Oct 16, 2023 $ 0.347
+2.77%
$ 308.53 million $ 1,860
Oct 15, 2023 $ 0.338
-4.40%
$ 300.1 million $ 353
Oct 14, 2023 $ 0.354
+3.72%
$ 314.07 million $ 20
Oct 13, 2023 $ 0.341
+2.09%
$ 302.93 million $ 1,153
Oct 12, 2023 $ 0.334
-1.64%
$ 296.9 million $ 106
Oct 11, 2023 $ 0.34
-0.83%
$ 301.96 million $ 79
Oct 10, 2023 $ 0.343
-1.17%
$ 304.53 million $ 527
Oct 9, 2023 $ 0.398
-3.19%
$ 353.82 million $ 5,866
Oct 8, 2023 $ 0.407
+12.58%
$ 361.75 million $ 5,987
Oct 7, 2023 $ 0.362
-1.12%
$ 321.54 million $ 2,128
Oct 6, 2023 $ 0.366
-0.40%
$ 325.18 million $ 4,386