Astrafer Historical Data

ASTRAFER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.403
+5.24%
$ 358.33 million $ 489
Oct 4, 2023 $ 0.383
-3.09%
$ 340.48 million $ 1,866
Oct 3, 2023 $ 0.396
-0.72%
$ 351.46 million $ 642
Oct 2, 2023 $ 0.393
-7.60%
$ 349.03 million $ 2,776
Oct 1, 2023 $ 0.425
+3.86%
$ 377.64 million $ 252
Sep 30, 2023 $ 0.41
+0.87%
$ 363.67 million $ 701
Sep 29, 2023 $ 0.406
-2.94%
$ 360.47 million $ 1,082
Sep 28, 2023 $ 0.418
-17.03%
$ 371.41 million $ 1,968
Sep 27, 2023 $ 0.505
+23.37%
$ 448.35 million $ 2
Sep 26, 2023 $ 0.409
-2.94%
$ 363.5 million $ 829
Sep 25, 2023 $ 0.422
+5.60%
$ 374.48 million $ 553
Sep 24, 2023 $ 0.399
-3.17%
$ 354.76 million $ 3,551
Sep 23, 2023 $ 0.413
-20.89%
$ 366.39 million $ 1,949
Sep 22, 2023 $ 0.522
+25.02%
$ 463.16 million $ 103
Sep 21, 2023 $ 0.417
-1.00%
$ 370.57 million $ 426
Sep 20, 2023 $ 0.422
-22.64%
$ 374.37 million $ 309
Sep 19, 2023 $ 0.545
+27.27%
$ 483.94 million $ 5
Sep 18, 2023 $ 0.527
+44.68%
$ 468.11 million $ 0.0001
Sep 17, 2023 $ 0.364
+1.23%
$ 323.28 million $ 209
Sep 16, 2023 $ 0.36
-0.61%
$ 319.4 million $ 687
Sep 15, 2023 $ 0.362
+1.84%
$ 321.12 million $ 41
Sep 14, 2023 $ 0.355
+1.25%
$ 315.37 million $ 173
Sep 13, 2023 $ 0.351
-1.02%
$ 311.48 million $ 434
Sep 12, 2023 $ 0.354
+4.00%
$ 314.61 million $ 223
Sep 11, 2023 $ 0.341
-5.01%
$ 302.6 million $ 430
Sep 10, 2023 $ 0.359
+1.90%
$ 318.56 million $ 1,555
Sep 9, 2023 $ 0.352
-0.44%
$ 312.31 million $ 2,949
Sep 8, 2023 $ 0.353
-2.29%
$ 313.71 million $ 45
Sep 7, 2023 $ 0.361
+0.60%
$ 321.03 million $ 216
Sep 6, 2023 $ 0.359
+2.50%
$ 319.05 million $ 23,995
Sep 5, 2023 $ 0.351
-11.35%
$ 311.41 million $ 14
Sep 4, 2023 $ 0.395
-3.14%
$ 351.04 million $ 5,284
Sep 3, 2023 $ 0.408
-2.49%
$ 362.48 million $ 235
Sep 2, 2023 $ 0.418
-1.56%
$ 371.56 million $ 107
Sep 1, 2023 $ 0.425
-3.71%
$ 377.15 million $ 241
Aug 31, 2023 $ 0.441
+1.90%
$ 391.75 million $ 129
Aug 30, 2023 $ 0.433
-4.17%
$ 384.34 million $ 178
Aug 29, 2023 $ 0.452
+3.57%
$ 401.17 million $ 1,016
Aug 28, 2023 $ 0.436
+1.81%
$ 387.27 million $ 5,155
Aug 27, 2023 $ 0.428
-4.07%
$ 380.49 million $ 200
Aug 26, 2023 $ 0.446
+0.70%
$ 396.49 million $ 30
Aug 25, 2023 $ 0.443
-3.12%
$ 393.65 million $ 39
Aug 24, 2023 $ 0.457
+0.30%
$ 406.27 million $ 1
Aug 23, 2023 $ 0.456
+1.46%
$ 405.17 million $ 180
Aug 22, 2023 $ 0.45
-0.13%
$ 399.23 million $ 38
Aug 21, 2023 $ 0.45
-2.25%
$ 399.78 million $ 108
Aug 20, 2023 $ 0.461
-0.53%
$ 409.08 million $ 106
Aug 19, 2023 $ 0.463
+1.78%
$ 411.23 million $ 3
Aug 18, 2023 $ 0.455
-1.13%
$ 404.23 million $ 248
Aug 17, 2023 $ 0.46
-5.08%
$ 408.81 million $ 843