Astrafer Historical Data

ASTRAFER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.485
-0.51%
$ 431.02 million $ 152
Aug 15, 2023 $ 0.488
-2.48%
$ 433.33 million $ 974
Aug 14, 2023 $ 0.5
+2.12%
$ 444.32 million $ 1,525
Aug 13, 2023 $ 0.489
-4.94%
$ 434.41 million $ 20
Aug 12, 2023 $ 0.515
-0.99%
$ 457.03 million $ 1
Aug 11, 2023 $ 0.505
-58.42%
$ 448.92 million $ 67
Aug 9, 2023 $ 0.521
+2.34%
$ 462.55 million $ 6,642
Aug 8, 2023 $ 0.509
+0.67%
$ 452.07 million $ 5,884
Aug 7, 2023 $ 0.506
-9.32%
$ 448.94 million $ 22,799
Aug 6, 2023 $ 0.557
+0.62%
$ 494.7 million $ 3,617
Aug 5, 2023 $ 0.553
+0.49%
$ 491.33 million $ 1,863
Aug 4, 2023 $ 0.551
-3.20%
$ 488.91 million $ 7,813
Aug 3, 2023 $ 0.569
-6.05%
$ 505.06 million $ 10,274
Aug 2, 2023 $ 0.606
-11.35%
$ 537.9 million $ 23,374
Aug 1, 2023 $ 0.683
+0.45%
$ 606.82 million $ 3,654
Jul 31, 2023 $ 0.68
-4.42%
$ 604.02 million $ 34,929
Jul 30, 2023 $ 0.712
-1.94%
$ 631.93 million $ 4,092
Jul 29, 2023 $ 0.726
+1.65%
$ 644.41 million $ 1,389
Jul 28, 2023 $ 0.714
-0.16%
$ 633.89 million $ 27,866
Jul 27, 2023 $ 0.715
-2.09%
$ 634.67 million $ 34,253
Jul 26, 2023 $ 0.73
+4.28%
$ 648.42 million $ 140,846
Jul 25, 2023 $ 0.7
+2.43%
$ 621.56 million $ 25,620
Jul 24, 2023 $ 0.683
+1.64%
$ 606.72 million $ 82,135
Jul 23, 2023 $ 0.672
-0.37%
$ 596.64 million $ 72,459
Jul 22, 2023 $ 0.675
-0.96%
$ 599.21 million $ 15,801
Jul 21, 2023 $ 0.681
+3.03%
$ 604.96 million $ 65,136
Jul 20, 2023 $ 0.662
+1.96%
$ 587.47 million $ 97,990
Jul 19, 2023 $ 0.653
+8.39%
$ 579.7 million $ 114,374
Jul 18, 2023 $ 0.61
+0.80%
$ 541.62 million $ 150,405
Jul 17, 2023 $ 0.605
-2.99%
$ 537.1 million $ 16,916
Jul 16, 2023 $ 0.624
+3.15%
$ 554.55 million $ 1,551
Jul 15, 2023 $ 0.606
-2.34%
$ 538.09 million $ 445
Jul 14, 2023 $ 0.62
-5.26%
$ 550.74 million $ 596
Jul 13, 2023 $ 0.655
+8.72%
$ 581.32 million $ 3,235
Jul 12, 2023 $ 0.602
-1.82%
$ 534.75 million $ 120
Jul 11, 2023 $ 0.613
-3.36%
$ 544.68 million $ 898
Jul 10, 2023 $ 0.635
-1.70%
$ 563.51 million $ 567
Jul 9, 2023 $ 0.646
+12.67%
$ 573.28 million $ 3,848
Jul 8, 2023 $ 0.573
-9.13%
$ 508.81 million $ 2,309
Jul 7, 2023 $ 0.631
+0.49%
$ 560.01 million $ 10,914
Jul 6, 2023 $ 0.627
-5.91%
$ 556.93 million $ 87,416
Jul 5, 2023 $ 0.666
-4.37%
$ 591.57 million $ 46,974
Jul 4, 2023 $ 0.697
+8.04%
$ 618.61 million $ 140,091
Jul 3, 2023 $ 0.644
-1.77%
$ 571.99 million $ 2,282
Jul 2, 2023 $ 0.656
+0.38%
$ 582.32 million $ 2,027
Jul 1, 2023 $ 0.653
-0.10%
$ 579.81 million $ 6,177
Jun 30, 2023 $ 0.654
-4.38%
$ 580.39 million $ 71,673
Jun 29, 2023 $ 0.683
-9.52%
$ 606.78 million $ 69,358
Jun 28, 2023 $ 0.752
+13.62%
$ 668.13 million $ 356,871
Jun 27, 2023 $ 0.662
-9.57%
$ 587.65 million $ 80,330