Astrafer Historical Data

ASTRAFER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.731
-2.33%
$ 649.52 million $ 4,697
Jun 25, 2023 $ 0.749
+0.59%
$ 665.1 million $ 4,604
Jun 24, 2023 $ 0.745
-0.63%
$ 661.2 million $ 4,303
Jun 23, 2023 $ 0.749
+0.95%
$ 665.42 million $ 6,026
Jun 22, 2023 $ 0.742
-1.79%
$ 659.18 million $ 10,208
Jun 21, 2023 $ 0.756
+4.89%
$ 671.01 million $ 13,468
Jun 20, 2023 $ 0.72
+0.97%
$ 639.5 million $ 4,958
Jun 19, 2023 $ 0.713
-0.95%
$ 633.63 million $ 11,121
Jun 18, 2023 $ 0.72
-0.14%
$ 639.71 million $ 4,573
Jun 17, 2023 $ 0.721
+0.67%
$ 640.7 million $ 25,515
Jun 16, 2023 $ 0.717
-0.53%
$ 636.4 million $ 8,735
Jun 15, 2023 $ 0.72
-0.86%
$ 639.22 million $ 22,160
Jun 14, 2023 $ 0.726
-3.93%
$ 644.81 million $ 5,794
Jun 13, 2023 $ 0.756
-0.16%
$ 671.19 million $ 32,614
Jun 12, 2023 $ 0.757
-1.97%
$ 672.37 million $ 16,291
Jun 11, 2023 $ 0.772
+1.10%
$ 685.9 million $ 17,803
Jun 10, 2023 $ 0.764
-9.42%
$ 678.44 million $ 113,925
Jun 9, 2023 $ 0.843
-6.24%
$ 748.82 million $ 35,657
Jun 8, 2023 $ 0.899
+1.30%
$ 798.63 million $ 3,614
Jun 7, 2023 $ 0.888
-3.04%
$ 788.25 million $ 7,629
Jun 6, 2023 $ 0.916
+1.01%
$ 813.08 million $ 55,963
Jun 5, 2023 $ 0.906
-9.72%
$ 804.95 million $ 47,659
Jun 4, 2023 $ 1
-1.67%
$ 891.56 million $ 5,468
Jun 3, 2023 $ 1.02
-2.28%
$ 906.76 million $ 22,325
Jun 2, 2023 $ 1.04
+0.88%
$ 926.16 million $ 2,902
Jun 1, 2023 $ 1.03
+0.06%
$ 918.17 million $ 5,662
May 31, 2023 $ 1.03
-1.79%
$ 917.32 million $ 9,981
May 30, 2023 $ 1.05
-1.34%
$ 934.07 million $ 3,914
May 29, 2023 $ 1.06
-2.29%
$ 942.77 million $ 3,273
May 28, 2023 $ 1.09
+0.96%
$ 964.2 million $ 7,961
May 27, 2023 $ 1.08
+1.34%
$ 955.08 million $ 1,389
May 26, 2023 $ 1.06
+2.12%
$ 943.01 million $ 14,141
May 25, 2023 $ 1.04
+0.70%
$ 923.4 million $ 6,968
May 24, 2023 $ 1.03
-1.88%
$ 917.01 million $ 2,557
May 23, 2023 $ 1.05
+1.66%
$ 934.62 million $ 2,863
May 22, 2023 $ 1.04
-1.76%
$ 920.17 million $ 2,910
May 21, 2023 $ 1.05
-1.32%
$ 936.85 million $ 1,439
May 20, 2023 $ 1.07
+2.24%
$ 949.37 million $ 610
May 19, 2023 $ 1.05
-0.33%
$ 928.72 million $ 3,228
May 18, 2023 $ 1.05
-1.15%
$ 931.87 million $ 9,165
May 17, 2023 $ 1.06
+0.86%
$ 942.79 million $ 15,579
May 16, 2023 $ 1.05
-0.58%
$ 934.88 million $ 5,913
May 15, 2023 $ 1.06
-2.54%
$ 940.57 million $ 2,644
May 14, 2023 $ 1.09
-1.41%
$ 965.24 million $ 4,601
May 13, 2023 $ 1.11
+4.45%
$ 981.69 million $ 20,032
May 12, 2023 $ 1.06
+1.81%
$ 939.9 million $ 10,066
May 11, 2023 $ 1.04
-3.10%
$ 923.19 million $ 4,970
May 10, 2023 $ 1.07
-0.44%
$ 952.4 million $ 12,737
May 9, 2023 $ 1.08
-1.16%
$ 956.4 million $ 12,019
May 8, 2023 $ 1.09
-7.45%
$ 967.23 million $ 24,364