Coinranking
Astrafer Historical Data
ASTRAFER
| Date | | |
|---|---|---|
| Apr 2, 2025 | $ 0.011 | +0.00% |
| Mar 30, 2025 | $ 0.0108 | +0.00% |
| Mar 26, 2025 | $ 0.0109 | +0.00% |
| Mar 23, 2025 | $ 0.011 | +0.00% |
| Mar 19, 2025 | $ 0.0114 | +0.00% |
| Mar 16, 2025 | $ 0.011 | +0.00% |
| Mar 11, 2025 | $ 0.0125 | +0.00% |
| Mar 9, 2025 | $ 0.0118 | +0.00% |
| Mar 4, 2025 | $ 0.0116 | +0.00% |
| Mar 2, 2025 | $ 0.0105 | +0.00% |
| Feb 25, 2025 | $ 0.0111 | +0.00% |
| Feb 23, 2025 | $ 0.0114 | +0.00% |
| Feb 18, 2025 | $ 0.0112 | +0.00% |
| Feb 16, 2025 | $ 0.0112 | +0.00% |
| Feb 11, 2025 | $ 0.0113 | +0.00% |
| Feb 9, 2025 | $ 0.0114 | +0.00% |
| Feb 8, 2025 | $ 0.0115 | -0.52% |
| Feb 7, 2025 | $ 0.0115 | -3.67% |
| Feb 6, 2025 | $ 0.0119 | +0.46% |
| Feb 5, 2025 | $ 0.0119 | -1.83% |
| Feb 4, 2025 | $ 0.012 | -6.42% |
| Feb 3, 2025 | $ 0.0126 | +5.43% |
| Feb 2, 2025 | $ 0.0119 | +2.38% |
| Feb 1, 2025 | $ 0.0117 | -0.36% |
| Jan 31, 2025 | $ 0.0117 | +1.96% |
| Jan 30, 2025 | $ 0.0115 | -8.55% |
| Jan 29, 2025 | $ 0.0126 | +15.53% |
| Jan 28, 2025 | $ 0.0109 | -2.84% |
| Jan 27, 2025 | $ 0.0112 | -0.47% |
| Jan 26, 2025 | $ 0.0112 | -1.51% |
| Jan 25, 2025 | $ 0.0114 | -0.20% |
| Jan 24, 2025 | $ 0.0114 | -5.25% |
| Jan 23, 2025 | $ 0.0121 | -51.82% |
| Jan 22, 2025 | $ 0.0252 | +0.77% |
| Jan 21, 2025 | $ 0.025 | -0.35% |
| Jan 20, 2025 | $ 0.025 | +0.41% |
| Jan 19, 2025 | $ 0.0251 | +0.48% |
| Jan 18, 2025 | $ 0.025 | -2.34% |
| Jan 17, 2025 | $ 0.0256 | -3.58% |
| Jan 16, 2025 | $ 0.0265 | -3.45% |
| Jan 15, 2025 | $ 0.0273 | +1.87% |
| Jan 14, 2025 | $ 0.0269 | +1.56% |
| Jan 13, 2025 | $ 0.0265 | -2.27% |
| Jan 12, 2025 | $ 0.027 | +16.75% |
| Jan 11, 2025 | $ 0.0214 | -21.06% |
| Jan 10, 2025 | $ 0.0271 | +0.80% |
| Jan 9, 2025 | $ 0.0269 | +10.14% |
| Jan 5, 2025 | $ 0.0247 | -0.06% |
| Jan 4, 2025 | $ 0.0247 | +0.27% |
| Jan 3, 2025 | $ 0.0246 | +8.00% |
Previous Next