死了么 App 爆火全网 顶级 Historical Data

活着么
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅263
+0.85%
$ -- $ 129
Jan 20, 2026 $ 0.0₅558
+0.00%
$ -- $ 181
Jan 19, 2026 $ 0.0₅582
-0.10%
$ -- $ 9
Jan 18, 2026 $ 0.0₅572
-0.77%
$ -- $ 446
Jan 16, 2026 $ 0.0₅69
-0.15%
$ -- $ 164
Jan 15, 2026 $ 0.0₅736
-14.34%
$ -- $ 6,428
Jan 14, 2026 $ 0.0₅877
+38.24%
$ 8,769 $ 27,469
Jan 13, 2026 $ 0.0₅566
-39.43%
$ 5,661 $ 23,101
Jan 12, 2026 $ 0.0₅933
-55.56%
$ 9,329 $ 231,036
Jan 11, 2026 $ 0.0000211
+25.78%
$ -- $ 215,363
Download