死了么 App 爆火全网 顶级 Historical Data

活着么
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅263
+0.85%
$ 2,630 $ 129
Jan 20, 3 PM $ 0.0₅558
+0.00%
$ 5,578 $ 181
Jan 19, 3 AM $ 0.0₅582
-0.10%
$ 5,823 $ 9
Jan 18, 11 AM $ 0.0₅572
+0.00%
$ 5,719 $ 446
Jan 18, 4 AM $ 0.0₅576
+0.00%
$ 5,764 $ 437
Jan 16, 10 AM $ 0.0₅69
+0.00%
$ 6,896 $ 164
Jan 16, 9 AM $ 0.0₅691
+0.00%
$ 6,906 $ 162
Jan 15, 5 PM $ 0.0₅736
-7.86%
$ 7,356 $ 6,428
Jan 15, 4 PM $ 0.0₅796
+0.00%
$ 7,963 $ 6,180
Jan 15, 3 PM $ 0.0₅798
-10.54%
$ 7,982 $ 6,140
Jan 15, 2 PM $ 0.0₅897
+3.03%
$ 8,971 $ 5,888
Jan 15, 1 PM $ 0.0₅87
+14.89%
$ 8,701 $ 5,261
Jan 15, 12 PM $ 0.0₅825
+2.13%
$ 8,253 $ 4,503
Jan 15, 2 AM $ 0.0₅821
+0.00%
$ 8,215 $ 27,300
Jan 15, 1 AM $ 0.0₅855
+0.00%
$ 8,546 $ 27,222
Jan 15, 12 AM $ 0.0₅859
+0.00%
$ 8,587 $ 27,335
Jan 14, 11 PM $ 0.0₅877
+0.00%
$ 8,769 $ 27,469
Jan 14, 10 PM $ 0.0₅88
+0.39%
$ 8,799 $ 27,396
Jan 14, 9 PM $ 0.0₅873
-0.32%
$ 8,728 $ 27,373
Jan 14, 8 PM $ 0.0000103
+20.32%
$ 10,286 $ 24,725
Jan 14, 7 PM $ 0.0₅87
-18.72%
$ 8,703 $ 24,545
Jan 14, 6 PM $ 0.0000105
+14.74%
$ 10,497 $ 23,463
Jan 14, 5 PM $ 0.0₅924
+2.78%
$ 9,242 $ 23,489
Jan 14, 4 PM $ 0.0₅893
-1.89%
$ 8,934 $ 22,694
Jan 14, 12 PM $ 0.0₅567
+0.12%
$ 5,673 $ 19,615
Jan 14, 11 AM $ 0.0₅567
-2.30%
$ 5,671 $ 19,536
Jan 14, 8 AM $ 0.0₅615
-6.64%
$ 6,148 $ 12,474
Jan 14, 7 AM $ 0.0₅662
-2.95%
$ 6,623 $ 13,144
Jan 14, 6 AM $ 0.0₅657
+10.96%
$ 6,567 $ 11,505
Jan 14, 5 AM $ 0.0₅603
-9.08%
$ 6,027 $ 5,333
Jan 14, 4 AM $ 0.0₅633
+0.43%
$ 6,333 $ 5,254
Jan 14, 3 AM $ 0.0₅642
-3.98%
$ 6,422 $ 3,620
Jan 14, 2 AM $ 0.0₅67
+2.57%
$ 6,703 $ 25,057
Jan 14, 1 AM $ 0.0₅64
+0.98%
$ 6,405 $ 24,106
Jan 13, 10 PM $ 0.0₅566
+0.00%
$ 5,661 $ 23,101
Jan 13, 9 PM $ 0.0₅577
+2.52%
$ 5,766 $ 23,102
Jan 13, 8 PM $ 0.0₅565
+0.00%
$ 5,645 $ 23,033
Jan 13, 7 PM $ 0.0₅565
+0.41%
$ 5,647 $ 22,989
Jan 13, 6 PM $ 0.0₅572
+3.86%
$ 5,718 $ 20,863
Jan 13, 5 PM $ 0.0₅555
-2.23%
$ 5,548 $ 19,481
Jan 13, 4 PM $ 0.0₅569
-11.78%
$ 5,687 $ 19,485
Jan 13, 3 PM $ 0.0₅667
-7.96%
$ 6,670 $ 18,932
Jan 13, 2 PM $ 0.0₅744
-7.92%
$ 7,442 $ 17,385
Jan 13, 1 PM $ 0.0₅818
-4.97%
$ 8,176 $ 17,252
Jan 13, 12 PM $ 0.0₅865
-0.10%
$ 8,651 $ 15,607
Jan 13, 11 AM $ 0.0₅856
-12.92%
$ 8,560 $ 246,071
Jan 13, 10 AM $ 0.0₅982
-1.35%
$ 9,820 $ 245,561
Jan 13, 9 AM $ 0.0₅91
-0.79%
$ 9,095 $ 244,624
Jan 13, 8 AM $ 0.0₅969
+0.70%
$ 9,688 $ 243,973
Jan 13, 7 AM $ 0.0₅872
-1.97%
$ 8,724 $ 243,263
Download