XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000835
+0.00%
$ 13,763 $ 12
Today, at 11 AM $ 0.0000835
+0.00%
$ 13,854 $ 12
Today, at 10 AM $ 0.000083
+0.00%
$ 13,763 $ 11
Today, at 9 AM $ 0.0000834
-0.15%
$ 13,826 $ 11
Today, at 8 AM $ 0.0000835
+0.00%
$ 13,856 $ 7
Yesterday, at 11 PM $ 0.0000838
+0.00%
$ 13,897 $ 4
Yesterday, at 2 PM $ 0.0000837
+0.48%
$ 13,886 $ 12
Yesterday, at 1 PM $ 0.0000831
-0.56%
$ 13,792 $ 10
Yesterday, at 9 AM $ 0.0000831
+0.00%
$ 13,783 $ 8
Apr 16, 7 PM $ 0.0000828
+0.02%
$ 13,728 $ 7
Apr 16, 4 PM $ 0.0000824
+0.00%
$ 13,671 $ 6
Apr 16, 3 PM $ 0.0000823
+0.00%
$ 13,656 $ 4
Apr 16, 2 PM $ 0.0000826
+0.00%
$ 13,697 $ 4
Apr 15, 8 PM $ 0.000083
+0.00%
$ 13,771 $ 3
Apr 15, 7 PM $ 0.0000826
+0.10%
$ 13,708 $ 3
Apr 15, 4 PM $ 0.0000824
+0.00%
$ 13,661 $ 4
Apr 15, 3 PM $ 0.0000828
+0.43%
$ 13,734 $ 4
Apr 15, 10 AM $ 0.0000822
+0.00%
$ 13,635 $ 4
Apr 15, 8 AM $ 0.0000821
+0.00%
$ 13,613 $ 3
Apr 14, 8 PM $ 0.0000822
+0.00%
$ 13,631 $ 12
Apr 14, 7 PM $ 0.0000824
-0.26%
$ 13,666 $ 12
Apr 14, 3 PM $ 0.0000827
-0.09%
$ 13,711 $ 9
Apr 14, 2 PM $ 0.000083
+0.18%
$ 13,770 $ 19
Apr 13, 11 PM $ 0.0000824
+0.00%
$ 13,667 $ 23
Apr 13, 10 PM $ 0.0000821
+0.45%
$ 13,623 $ 22
Apr 13, 7 PM $ 0.0000817
-0.18%
$ 13,550 $ 20
Apr 13, 5 PM $ 0.0000814
+0.00%
$ 13,509 $ 18
Apr 13, 4 PM $ 0.0000813
+0.00%
$ 13,492 $ 18
Apr 13, 2 PM $ 0.0000811
+0.05%
$ 13,458 $ 19
Apr 13, 1 PM $ 0.0000811
+0.00%
$ 13,451 $ 35
Apr 13, 10 AM $ 0.0000811
+0.00%
$ 13,445 $ 46
Apr 13, 9 AM $ 0.000081
-1.28%
$ 13,440 $ 46
Apr 13, 8 AM $ 0.0000821
+0.00%
$ 13,623 $ 25
Apr 12, 9 PM $ 0.0000822
+0.00%
$ 13,635 $ 37
Apr 12, 3 PM $ 0.0000821
+0.00%
$ 13,615 $ 37
Apr 12, 12 PM $ 0.0000819
+0.00%
$ 13,578 $ 10
Apr 12, 2 AM $ 0.0000852
+0.00%
$ 14,125 $ 5
Apr 12, 1 AM $ 0.0000853
-0.20%
$ 14,154 $ 4
Apr 11, 6 PM $ 0.0000856
+0.34%
$ 14,205 $ 1
Apr 10, 7 PM $ 0.0000852
+0.05%
$ 14,132 $ 7
Apr 10, 6 PM $ 0.0000851
+0.00%
$ 14,116 $ 8
Apr 10, 2 PM $ 0.0000852
+0.11%
$ 14,136 $ 8
Apr 10, 11 AM $ 0.0000852
+0.56%
$ 14,132 $ 6
Apr 10, 12 AM $ 0.000085
+0.00%
$ 14,102 $ 6
Apr 9, 11 PM $ 0.0000852
+0.13%
$ 14,131 $ 5
Apr 9, 10 PM $ 0.000085
+0.00%
$ 14,099 $ 5
Apr 9, 5 PM $ 0.000085
+0.00%
$ 14,106 $ 4
Apr 9, 4 PM $ 0.0000848
+0.06%
$ 14,064 $ 3
Apr 9, 3 PM $ 0.0000847
+0.00%
$ 14,052 $ 2
Apr 9, 1 AM $ 0.0000847
+0.05%
$ 14,051 $ 6
Download