XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000081
+0.00%
$ 13,434 $ 55
Today, at 7 AM $ 0.000081
+10.68%
$ 13,444 $ 55
Today, at 6 AM $ 0.0000733
+0.00%
$ 12,152 $ 7
Today, at 4 AM $ 0.0000735
+0.28%
$ 12,186 $ 7
Today, at 3 AM $ 0.0000732
+0.01%
$ 12,144 $ 5
Today, at 2 AM $ 0.000073
+0.00%
$ 12,111 $ 4
Yesterday, at 3 PM $ 0.0000731
+0.00%
$ 12,122 $ 13
Yesterday, at 2 PM $ 0.000073
+0.00%
$ 12,101 $ 12
Yesterday, at 1 PM $ 0.000073
-0.14%
$ 12,106 $ 12
Yesterday, at 12 PM $ 0.0000731
-0.38%
$ 12,125 $ 11
Yesterday, at 9 AM $ 0.0000734
-0.04%
$ 12,180 $ 11
Yesterday, at 4 AM $ 0.0000734
+0.16%
$ 12,180 $ 10
Yesterday, at 12 AM $ 0.0000737
+0.00%
$ 12,232 $ 9
Jun 29, 11 PM $ 0.0000738
+0.00%
$ 12,248 $ 7
Jun 29, 8 PM $ 0.0000741
+0.00%
$ 12,297 $ 9
Jun 29, 7 PM $ 0.0000744
+0.00%
$ 12,333 $ 11
Jun 29, 5 PM $ 0.0000737
+0.38%
$ 12,219 $ 10
Jun 29, 3 PM $ 0.0000732
+0.25%
$ 12,149 $ 9
Jun 29, 2 PM $ 0.0000731
+0.00%
$ 12,120 $ 8
Jun 29, 10 AM $ 0.0000733
+0.00%
$ 12,160 $ 3
Jun 29, 3 AM $ 0.0000735
+0.00%
$ 12,185 $ 7
Jun 28, 8 PM $ 0.0000731
+0.00%
$ 12,133 $ 10
Jun 28, 7 PM $ 0.0000733
-0.13%
$ 12,165 $ 9
Jun 28, 6 PM $ 0.0000735
+0.38%
$ 12,189 $ 7
Jun 28, 5 PM $ 0.0000734
+0.00%
$ 12,167 $ 8
Jun 28, 4 PM $ 0.0000734
+0.11%
$ 12,182 $ 6
Jun 28, 12 PM $ 0.0000736
+0.00%
$ 12,215 $ 9
Jun 28, 9 AM $ 0.0000735
+0.00%
$ 12,189 $ 9
Jun 28, 8 AM $ 0.0000734
+0.28%
$ 12,173 $ 9
Jun 28, 6 AM $ 0.0000731
+0.32%
$ 12,131 $ 8
Jun 27, 11 PM $ 0.0000741
+1.66%
$ 12,299 $ 5
Jun 27, 10 PM $ 0.0000731
+0.11%
$ 12,126 $ 4
Jun 27, 7 PM $ 0.0000732
+0.00%
$ 12,148 $ 5
Jun 27, 4 PM $ 0.0000736
+0.00%
$ 12,216 $ 6
Jun 27, 3 PM $ 0.0000737
+0.05%
$ 12,218 $ 7
Jun 27, 2 PM $ 0.0000736
+0.07%
$ 12,204 $ 7
Jun 27, 1 PM $ 0.0000737
+0.00%
$ 12,231 $ 8
Jun 27, 9 AM $ 0.0000734
-0.22%
$ 12,176 $ 11
Jun 27, 8 AM $ 0.0000734
+0.00%
$ 12,183 $ 6
Jun 27, 4 AM $ 0.0000735
+0.00%
$ 12,196 $ 8
Jun 26, 6 PM $ 0.0000733
+0.31%
$ 12,151 $ 19
Jun 26, 5 PM $ 0.0000733
+0.00%
$ 12,154 $ 19
Jun 26, 4 PM $ 0.0000733
+0.25%
$ 12,157 $ 18
Jun 26, 3 PM $ 0.0000731
+0.14%
$ 12,120 $ 19
Jun 26, 2 PM $ 0.0000725
+0.00%
$ 12,027 $ 22
Jun 26, 1 PM $ 0.0000725
-0.32%
$ 12,024 $ 26
Jun 26, 12 PM $ 0.0000727
+0.24%
$ 12,062 $ 28
Jun 26, 10 AM $ 0.0000728
-0.27%
$ 12,081 $ 27
Jun 26, 9 AM $ 0.0000732
+0.00%
$ 12,140 $ 27
Jun 26, 7 AM $ 0.0000719
-1.35%
$ 11,922 $ 26
Download