XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000718
+0.00%
$ 11,907 $ 1
Yesterday $ 0.0000718
+0.15%
$ 11,907 $ 1
Aug 7, 2026 $ 0.0000717
+0.22%
$ -- $ 0.1
Aug 6, 2026 $ 0.0000714
-0.71%
$ 11,845 $ 0
Aug 5, 2026 $ 0.0000715
+0.06%
$ 11,866 $ 4
Aug 3, 2026 $ 0.0000713
+0.42%
$ -- $ 3
Aug 2, 2026 $ 0.0000715
+0.88%
$ 11,854 $ 5
Aug 1, 2026 $ 0.0000708
-4.99%
$ 11,748 $ 43
Jul 31, 2026 $ 0.0000745
+0.04%
$ 12,350 $ 3
Jul 30, 2026 $ 0.0000751
+0.74%
$ -- $ 5
Jul 29, 2026 $ 0.0000743
-0.52%
$ 12,327 $ 4
Jul 28, 2026 $ 0.0000744
-0.10%
$ 12,347 $ 8
Jul 27, 2026 $ 0.0000747
-0.61%
$ 12,394 $ 6
Jul 26, 2026 $ 0.0000755
+2.86%
$ 12,520 $ 7
Jul 25, 2026 $ 0.0000746
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0000745
-0.11%
$ 12,362 $ 7
Jul 23, 2026 $ 0.0000749
-0.30%
$ 12,416 $ 4
Jul 22, 2026 $ 0.0000759
+0.64%
$ 12,583 $ 2
Jul 21, 2026 $ 0.0000753
-4.40%
$ 12,488 $ 69
Jul 20, 2026 $ 0.0000785
+0.00%
$ 13,022 $ 12
Jul 19, 2026 $ 0.000078
-0.38%
$ -- $ 6
Jul 18, 2026 $ 0.0000779
+0.20%
$ 12,925 $ 7
Jul 17, 2026 $ 0.0000777
-4.68%
$ 12,895 $ 99
Jul 16, 2026 $ 0.0000815
-0.71%
$ 13,526 $ 8
Jul 15, 2026 $ 0.0000818
+0.10%
$ -- $ 9
Jul 14, 2026 $ 0.0000821
-3.44%
$ 13,613 $ 73
Jul 13, 2026 $ 0.0000849
-0.64%
$ 14,086 $ 16
Jul 12, 2026 $ 0.0000851
+2.08%
$ 14,110 $ 36
Jul 11, 2026 $ 0.0000832
+0.15%
$ 13,797 $ 555
Jul 10, 2026 $ 0.0000826
-0.71%
$ 13,704 $ 6
Jul 9, 2026 $ 0.0000832
-9.43%
$ 13,800 $ 5
Jul 8, 2026 $ 0.0000828
-0.12%
$ -- $ 12
Jul 7, 2026 $ 0.000083
-0.48%
$ 13,772 $ 12
Jul 6, 2026 $ 0.0000837
+0.67%
$ 13,839 $ 22
Jul 5, 2026 $ 0.0000836
+0.86%
$ 13,865 $ 9
Jul 4, 2026 $ 0.0000831
+0.44%
$ 13,787 $ 9
Jul 3, 2026 $ 0.0000831
+0.17%
$ 13,785 $ 7
Jul 2, 2026 $ 0.0000826
+1.13%
$ 13,705 $ 25
Jul 1, 2026 $ 0.0000818
+11.97%
$ 13,561 $ 166
Jun 30, 2026 $ 0.0000731
-0.90%
$ -- $ 13
Jun 29, 2026 $ 0.0000738
+0.52%
$ 12,248 $ 7
Jun 28, 2026 $ 0.0000731
+0.34%
$ 12,133 $ 10
Jun 27, 2026 $ 0.0000741
+0.84%
$ 12,299 $ 5
Jun 26, 2026 $ 0.0000733
+0.92%
$ 12,151 $ 19
Jun 25, 2026 $ 0.0000744
+1.44%
$ 12,349 $ 24
Jun 24, 2026 $ 0.0000737
-0.39%
$ 12,217 $ 21
Jun 23, 2026 $ 0.0000739
-0.46%
$ 12,250 $ 16
Jun 22, 2026 $ 0.0000746
+0.11%
$ 12,377 $ 8
Jun 21, 2026 $ 0.0000741
-0.99%
$ 12,293 $ 4
Jun 20, 2026 $ 0.0000746
+0.17%
$ 12,378 $ 3
Download