XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000081
+0.00%
$ 13,434 $ 55
Yesterday $ 0.0000731
-0.90%
$ -- $ 13
Jun 29, 2026 $ 0.0000738
+0.52%
$ 12,248 $ 7
Jun 28, 2026 $ 0.0000731
+0.34%
$ 12,133 $ 10
Jun 27, 2026 $ 0.0000741
+0.84%
$ 12,299 $ 5
Jun 26, 2026 $ 0.0000733
+0.92%
$ 12,151 $ 19
Jun 25, 2026 $ 0.0000744
+1.44%
$ 12,349 $ 24
Jun 24, 2026 $ 0.0000737
-0.39%
$ 12,217 $ 21
Jun 23, 2026 $ 0.0000739
-0.46%
$ 12,250 $ 16
Jun 22, 2026 $ 0.0000746
+0.11%
$ 12,377 $ 8
Jun 21, 2026 $ 0.0000741
-0.99%
$ 12,293 $ 4
Jun 20, 2026 $ 0.0000746
+0.17%
$ 12,378 $ 3
Jun 19, 2026 $ 0.0000741
-0.70%
$ 12,294 $ 3
Jun 18, 2026 $ 0.0000741
-0.78%
$ 12,297 $ 14
Jun 17, 2026 $ 0.0000748
-1.22%
$ 12,408 $ 17
Jun 16, 2026 $ 0.0000756
+0.88%
$ 12,542 $ 8
Jun 15, 2026 $ 0.0000751
+0.15%
$ 12,456 $ 8
Jun 14, 2026 $ 0.0000747
+0.35%
$ 12,395 $ 9
Jun 13, 2026 $ 0.0000746
+0.81%
$ 12,368 $ 2
Jun 12, 2026 $ 0.0000738
-0.35%
$ 12,248 $ 9
Jun 11, 2026 $ 0.000074
+1.15%
$ 12,279 $ 13
Jun 10, 2026 $ 0.000073
-0.31%
$ 12,111 $ 11
Jun 9, 2026 $ 0.0000734
-0.40%
$ 12,177 $ 14
Jun 8, 2026 $ 0.000074
+0.22%
$ -- $ 6
Jun 7, 2026 $ 0.0000738
+1.49%
$ 12,241 $ 20
Jun 6, 2026 $ 0.0000727
-1.00%
$ 12,063 $ 34
Jun 5, 2026 $ 0.0000739
-3.52%
$ 12,260 $ 68
Jun 4, 2026 $ 0.0000766
-0.44%
$ 12,706 $ 51
Jun 3, 2026 $ 0.000077
-1.00%
$ 12,774 $ 19
Jun 2, 2026 $ 0.0000776
-2.06%
$ 12,869 $ 24
Jun 1, 2026 $ 0.0000792
+0.34%
$ 13,139 $ 22
May 31, 2026 $ 0.0000795
-0.94%
$ -- $ 13
May 30, 2026 $ 0.0000803
+3.69%
$ -- $ 80
May 29, 2026 $ 0.0000774
+0.60%
$ 12,843 $ 3
May 28, 2026 $ 0.0000771
-0.21%
$ -- $ 16
May 27, 2026 $ 0.0000772
-0.42%
$ 12,812 $ 8
May 26, 2026 $ 0.0000778
-0.26%
$ 12,907 $ 6
May 25, 2026 $ 0.000078
-0.17%
$ 12,945 $ 5
May 24, 2026 $ 0.000078
-0.07%
$ 12,939 $ 2
May 23, 2026 $ 0.0000782
+0.45%
$ 12,965 $ 17
May 22, 2026 $ 0.0000779
-0.21%
$ 12,915 $ 14
May 21, 2026 $ 0.0000775
+2.25%
$ 12,848 $ 30
May 20, 2026 $ 0.0000786
+3.02%
$ 13,045 $ 2
May 19, 2026 $ 0.0000787
+0.00%
$ -- $ 7
May 18, 2026 $ 0.0000815
+0.63%
$ 13,516 $ 7
May 17, 2026 $ 0.0000815
+4.04%
$ 13,514 $ 1
May 16, 2026 $ 0.000075
-3.26%
$ -- $ 10
May 15, 2026 $ 0.0000788
-3.27%
$ -- $ 13
May 14, 2026 $ 0.0000808
+1.20%
$ 13,410 $ 6
May 13, 2026 $ 0.0000724
+12.84%
$ -- $ 9
Download