XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000079
+0.00%
$ 13,098 $ 20
Yesterday $ 0.0000792
+0.34%
$ 13,139 $ 22
May 31, 2026 $ 0.0000795
-0.94%
$ -- $ 13
May 30, 2026 $ 0.0000803
+3.69%
$ -- $ 80
May 29, 2026 $ 0.0000774
+0.60%
$ 12,843 $ 3
May 28, 2026 $ 0.0000771
-0.21%
$ -- $ 16
May 27, 2026 $ 0.0000772
-0.42%
$ 12,812 $ 8
May 26, 2026 $ 0.0000778
-0.26%
$ 12,907 $ 6
May 25, 2026 $ 0.000078
-0.17%
$ 12,945 $ 5
May 24, 2026 $ 0.000078
-0.07%
$ 12,939 $ 2
May 23, 2026 $ 0.0000782
+0.45%
$ 12,965 $ 17
May 22, 2026 $ 0.0000779
-0.21%
$ 12,915 $ 14
May 21, 2026 $ 0.0000775
+2.25%
$ 12,848 $ 30
May 20, 2026 $ 0.0000786
+3.02%
$ 13,045 $ 2
May 19, 2026 $ 0.0000787
+0.00%
$ -- $ 7
May 18, 2026 $ 0.0000815
+0.63%
$ 13,516 $ 7
May 17, 2026 $ 0.0000815
+4.04%
$ 13,514 $ 1
May 16, 2026 $ 0.000075
-3.26%
$ -- $ 10
May 15, 2026 $ 0.0000788
-3.27%
$ -- $ 13
May 14, 2026 $ 0.0000808
+1.20%
$ 13,410 $ 6
May 13, 2026 $ 0.0000724
+12.84%
$ -- $ 9
May 12, 2026 $ 0.0000676
-16.18%
$ 11,206 $ 5
May 11, 2026 $ 0.0000748
-2.37%
$ 12,411 $ 6
May 10, 2026 $ 0.0000724
+0.32%
$ 12,002 $ 35
May 8, 2026 $ 0.0000815
-1.99%
$ 13,514 $ 35
May 7, 2026 $ 0.0000852
-5.99%
$ -- $ 4
May 6, 2026 $ 0.0000864
+1.03%
$ -- $ 7
May 5, 2026 $ 0.000083
-5.26%
$ 13,767 $ 2
May 4, 2026 $ 0.0000843
-0.29%
$ -- $ 8
May 3, 2026 $ 0.000081
-8.28%
$ 13,431 $ 1
May 1, 2026 $ 0.0000891
+5.10%
$ -- $ 4
Apr 30, 2026 $ 0.000106
+29.25%
$ -- $ 18
Apr 29, 2026 $ 0.0000826
-0.15%
$ 13,706 $ 15
Apr 28, 2026 $ 0.000083
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000828
-0.85%
$ 13,734 $ 5
Apr 23, 2026 $ 0.0000828
-0.84%
$ 13,728 $ 5
Apr 22, 2026 $ 0.0000839
+1.11%
$ -- $ 10
Apr 21, 2026 $ 0.0000827
+0.27%
$ 13,718 $ 3
Apr 20, 2026 $ 0.0000827
+0.42%
$ 13,720 $ 7
Apr 19, 2026 $ 0.0000819
-0.97%
$ 13,593 $ 7
Apr 18, 2026 $ 0.0000829
-0.79%
$ 13,747 $ 6
Apr 17, 2026 $ 0.0000838
+0.83%
$ 13,897 $ 4
Apr 16, 2026 $ 0.0000828
+0.23%
$ 13,728 $ 7
Apr 15, 2026 $ 0.000083
+1.16%
$ 13,771 $ 3
Apr 14, 2026 $ 0.0000822
-0.83%
$ 13,631 $ 12
Apr 13, 2026 $ 0.0000824
+0.33%
$ 13,667 $ 23
Apr 12, 2026 $ 0.0000822
-3.86%
$ 13,635 $ 37
Apr 11, 2026 $ 0.0000856
+0.34%
$ 14,205 $ 1
Apr 10, 2026 $ 0.0000852
+0.21%
$ 14,132 $ 7
Apr 9, 2026 $ 0.0000852
+0.62%
$ 14,131 $ 5
Download