XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000815
+0.00%
$ 13,514 $ 35
Yesterday $ 0.0000815
-1.99%
$ 13,514 $ 35
May 7, 2026 $ 0.0000852
-5.99%
$ -- $ 4
May 6, 2026 $ 0.0000864
+1.03%
$ -- $ 7
May 5, 2026 $ 0.000083
-5.26%
$ 13,767 $ 2
May 4, 2026 $ 0.0000843
-0.29%
$ -- $ 8
May 3, 2026 $ 0.000081
-8.28%
$ 13,431 $ 1
May 1, 2026 $ 0.0000891
+5.10%
$ -- $ 4
Apr 30, 2026 $ 0.000106
+29.25%
$ -- $ 18
Apr 29, 2026 $ 0.0000826
-0.15%
$ 13,706 $ 15
Apr 28, 2026 $ 0.000083
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000828
-0.85%
$ 13,734 $ 5
Apr 23, 2026 $ 0.0000828
-0.84%
$ 13,728 $ 5
Apr 22, 2026 $ 0.0000839
+1.11%
$ -- $ 10
Apr 21, 2026 $ 0.0000827
+0.27%
$ 13,718 $ 3
Apr 20, 2026 $ 0.0000827
+0.42%
$ 13,720 $ 7
Apr 19, 2026 $ 0.0000819
-0.97%
$ 13,593 $ 7
Apr 18, 2026 $ 0.0000829
-0.79%
$ 13,747 $ 6
Apr 17, 2026 $ 0.0000838
+0.83%
$ 13,897 $ 4
Apr 16, 2026 $ 0.0000828
+0.23%
$ 13,728 $ 7
Apr 15, 2026 $ 0.000083
+1.16%
$ 13,771 $ 3
Apr 14, 2026 $ 0.0000822
-0.83%
$ 13,631 $ 12
Apr 13, 2026 $ 0.0000824
+0.33%
$ 13,667 $ 23
Apr 12, 2026 $ 0.0000822
-3.86%
$ 13,635 $ 37
Apr 11, 2026 $ 0.0000856
+0.34%
$ 14,205 $ 1
Apr 10, 2026 $ 0.0000852
+0.21%
$ 14,132 $ 7
Apr 9, 2026 $ 0.0000852
+0.62%
$ 14,131 $ 5
Apr 8, 2026 $ 0.000085
-0.46%
$ 14,097 $ 9
Apr 7, 2026 $ 0.0000851
+1.16%
$ 14,116 $ 17
Apr 6, 2026 $ 0.0000842
+0.11%
$ 13,971 $ 8
Apr 5, 2026 $ 0.000084
+0.59%
$ 13,931 $ 5
Apr 3, 2026 $ 0.0000837
+0.02%
$ 13,879 $ 7
Apr 2, 2026 $ 0.0000833
-1.24%
$ 13,823 $ 14
Apr 1, 2026 $ 0.0000848
+0.69%
$ 14,066 $ 7
Mar 31, 2026 $ 0.0000841
+0.28%
$ -- $ 16
Mar 30, 2026 $ 0.0000835
+0.63%
$ 13,851 $ 15
Mar 29, 2026 $ 0.0000832
+0.47%
$ 13,795 $ 4
Mar 28, 2026 $ 0.0000836
+0.25%
$ -- $ 2
Mar 27, 2026 $ 0.0000833
-0.59%
$ -- $ 47
Mar 26, 2026 $ 0.0000841
-3.97%
$ 13,955 $ 57
Mar 25, 2026 $ 0.000104
+18.64%
$ -- $ 12
Mar 24, 2026 $ 0.0000876
+0.33%
$ 14,539 $ 7
Mar 23, 2026 $ 0.0000875
+1.16%
$ -- $ 25
Mar 22, 2026 $ 0.0000865
-1.11%
$ 14,348 $ 12
Mar 21, 2026 $ 0.0000875
+0.54%
$ 14,515 $ 2
Mar 20, 2026 $ 0.0000875
-0.21%
$ 14,511 $ 3
Mar 19, 2026 $ 0.0000873
-1.40%
$ 14,480 $ 22
Mar 18, 2026 $ 0.0000895
-1.36%
$ 14,848 $ 13
Mar 17, 2026 $ 0.0000907
-0.61%
$ 15,045 $ 6
Mar 16, 2026 $ 0.0000915
+1.72%
$ 15,184 $ 8
Download