XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000081
+0.00%
$ 13,434 $ 55
7:53 AM $ 0.000081
+0.00%
$ 13,444 $ 55
7:51 AM $ 0.0000811
+0.21%
$ 13,444 $ 40
7:49 AM $ 0.0000807
+10.17%
$ 13,383 $ 7
6:59 AM $ 0.0000733
+0.00%
$ 12,152 $ 7
4:58 AM $ 0.0000735
+0.00%
$ 12,186 $ 7
4:43 AM $ 0.0000736
+0.00%
$ 12,203 $ 7
4:39 AM $ 0.0000733
+0.00%
$ 12,152 $ 6
3:44 AM $ 0.0000732
+0.00%
$ 12,144 $ 5
3:42 AM $ 0.0000734
+0.00%
$ 12,144 $ 5
3:03 AM $ 0.0000732
+0.00%
$ 12,142 $ 5
2:41 AM $ 0.000073
+0.00%
$ 12,111 $ 4
3:19 PM $ 0.0000731
+0.00%
$ 12,122 $ 13
2:27 PM $ 0.000073
+0.00%
$ 12,101 $ 12
1:37 PM $ 0.000073
+0.00%
$ 12,106 $ 12
1:03 PM $ 0.0000731
+0.00%
$ 12,123 $ 12
12:54 PM $ 0.0000731
+0.00%
$ 12,125 $ 11
12:48 PM $ 0.0000732
+0.00%
$ 12,135 $ 10
12:42 PM $ 0.0000732
+0.00%
$ 12,135 $ 10
12:21 PM $ 0.0000732
-0.24%
$ 12,142 $ 10
9:21 AM $ 0.0000734
+0.00%
$ 12,180 $ 11
9:10 AM $ 0.0000735
+0.00%
$ -- $ 11
Download