XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000731
-7.43%
$ -- $ 425
May 2026 $ 0.0000795
-6.27%
$ -- $ 274
Apr 2026 $ 0.0000826
-1.89%
$ -- $ 226
Mar 2026 $ 0.0000841
-2.24%
$ -- $ 617
Feb 2026 $ 0.0000856
-2.08%
$ 14,206 $ 764
Jan 2026 $ 0.0000898
-36.39%
$ 14,468 $ 1,137
Dec 2025 $ 0.000141
-3.71%
$ -- $ 59,791
Nov 2025 $ 0.000145
-2.56%
$ 24,392 $ 109,335
Oct 2025 $ 0.000147
+1.06%
$ 24,726 $ 56,466
Apr 2025 $ 0.000174
-12.96%
$ -- $ 475
Mar 2025 $ 0.000199
-7.68%
$ 33,045 $ 5,687
Feb 2025 $ 0.000214
-20.28%
$ -- $ 45,638
Jan 2025 $ 0.00025
+38.93%
$ 44,496 $ 136,019
Dec 2024 $ 0.000181
-7.48%
$ 30,078 $ 60,398
Nov 2024 $ 0.000191
-17.31%
$ 32,380 $ 33,938
Oct 2024 $ 0.00024
-11.20%
$ 38,285 $ 9,337
Jul 2024 $ 0.00224
-82.46%
$ -- $ 61,150
May 2023 $ 0.015
-0.33%
$ -- $ 0
Apr 2023 $ 0.015
+0.49%
$ 1.81 million $ 228,846
Mar 2023 $ 0.015
+0.04%
$ 1.8 million $ 0
Feb 2023 $ 0.015
+0.35%
$ 1.8 million $ 0
Jan 2023 $ 0.0149
-0.09%
$ 1.8 million $ 0
Dec 2022 $ 0.0149
+0.05%
$ 1.8 million $ 0
Nov 2022 $ 0.0149
-37.03%
$ 1.8 million $ 36
Oct 2022 $ 0.023
-41.98%
$ -- $ 468
Sep 2022 $ 0.0397
-20.83%
$ 1.7 million $ 670
Aug 2022 $ 0.0502
-19.51%
$ -- $ 713
Jul 2022 $ 0.0623
-5.56%
$ 2.66 million $ 571
Download