XTblock Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000741
-0.53%
$ 12,133 $ 84
Jun 15 $ 0.0000746
-0.48%
$ 12,293 $ 52
Jun 8 $ 0.0000746
+0.98%
$ 12,395 $ 37
Jun 1 $ 0.0000738
-6.52%
$ 12,241 $ 220
May 25 $ 0.0000803
+2.78%
$ -- $ 121
May 18 $ 0.0000782
-3.48%
$ 12,939 $ 45
May 11 $ 0.000075
-2.19%
$ 13,514 $ 27
May 4 $ 0.0000724
-14.44%
$ 12,002 $ 64
Apr 27 $ 0.000081
-3.04%
$ 13,431 $ 3
Apr 20 $ 0.0000828
+0.48%
$ -- $ 25
Apr 13 $ 0.0000829
+0.91%
$ 13,593 $ 56
Apr 6 $ 0.0000856
+1.78%
$ 13,635 $ 47
Mar 30 $ 0.000084
+1.22%
$ 13,931 $ 63
Mar 23 $ 0.0000832
-3.88%
$ 13,795 $ 154
Mar 16 $ 0.0000865
-3.88%
$ 14,348 $ 65
Mar 9 $ 0.0000899
+4.05%
$ 14,910 $ 191
Mar 2 $ 0.0000867
+1.47%
$ 14,326 $ 101
Feb 23 $ 0.0000851
-0.22%
$ 14,123 $ 149
Feb 16 $ 0.0000849
-2.09%
$ 14,137 $ 71
Feb 9 $ 0.0000882
+5.59%
$ 12,676 $ 245
Feb 2 $ 0.0000836
-3.40%
$ 13,918 $ 319
Jan 26 $ 0.0000872
-8.41%
$ 14,306 $ 207
Jan 19 $ 0.000124
-6.03%
$ 15,705 $ 124
Jan 12 $ 0.000137
+0.86%
$ 22,112 $ 260
Jan 5 $ 0.000139
-2.89%
$ 22,387 $ 63
Dec 29 $ 0.000143
-4.91%
$ -- $ 1,381
Dec 22 $ 0.000155
+8.26%
$ -- $ 383
Dec 15 $ 0.000142
+1.12%
$ -- $ 15,563
Dec 8 $ 0.000141
-9.32%
$ 23,336 $ 25,859
Dec 1 $ 0.000155
+5.89%
$ 25,692 $ 8,320
Nov 24 $ 0.000145
-2.41%
$ 24,392 $ 8,922
Nov 17 $ 0.000135
-3.43%
$ 24,693 $ 43,653
Nov 10 $ 0.00014
-46.18%
$ 23,101 $ 17,650
Nov 3 $ 0.000178
+19.52%
$ 43,327 $ 15,055
Oct 27 $ 0.00015
-0.86%
$ 24,783 $ 7,042
Oct 20 $ 0.000149
+0.89%
$ 24,986 $ 30,327
Oct 13 $ 0.000146
-0.48%
$ 24,564 $ 7,623
Oct 6 $ 0.000141
-3.09%
$ 24,308 $ 3,063
Apr 7 $ 0.000174
-0.69%
$ -- $ 15
Mar 31 $ 0.000179
-11.38%
$ 28,916 $ 461
Mar 24 $ 0.000199
-2.12%
$ 33,407 $ 1,937
Mar 17 $ 0.000208
-1.09%
$ -- $ 18
Mar 10 $ 0.000205
+0.23%
$ -- $ 749
Mar 3 $ 0.000216
+6.35%
$ -- $ 1,951
Feb 24 $ 0.000216
+0.96%
$ -- $ 1,413
Feb 17 $ 0.000247
+1.88%
$ -- $ 5,023
Feb 10 $ 0.000241
+4.22%
$ 40,134 $ 571
Feb 3 $ 0.000229
+5.70%
$ 38,280 $ 23,531
Jan 27 $ 0.000217
+18.56%
$ 35,995 $ 50,347
Jan 20 $ 0.000184
+6.73%
$ 30,359 $ 15,514
Download