Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00016
-20.23%
$26,577 $581
Nov 23, 2024 $0.000158
-22.04%
$26,217 $1,799
Nov 22, 2024 $0.000203
-1.61%
$33,631 $637
Nov 21, 2024 $0.000206
+1.22%
$34,182 $1,387
Nov 20, 2024 $0.000204
+1.38%
$33,640 $845
Nov 19, 2024 $0.000183
-13.24%
$30,402 $905
Nov 18, 2024 $0.000211
+1.51%
$35,041 $1,107
Nov 17, 2024 $0.000208
-1.82%
$34,518 $1,378
Nov 16, 2024 $0.000212
-0.30%
$35,151 $2,370
Nov 15, 2024 $0.000213
-3.06%
$35,257 $848
Nov 14, 2024 $0.000219
+3.78%
$36,382 $554
Nov 13, 2024 $0.000211
-1.86%
$35,011 $1,100
Nov 12, 2024 $0.000215
+0.89%
$35,679 $771
Nov 11, 2024 $0.000213
+4.84%
$35,353 $113
Nov 10, 2024 $0.000203
+21.97%
$33,722 $483
Nov 9, 2024 $0.000168
-18.63%
$27,866 $1,391
Nov 8, 2024 $0.000206
+2.26%
$34,248 $192
Nov 7, 2024 $0.000203
-0.84%
$33,639 $2,540
Nov 6, 2024 $0.000205
+5.45%
$33,924 $3,501
Nov 5, 2024 $0.000185
-8.42%
$30,695 $688
Nov 4, 2024 $0.000222
-0.02%
$-- $972
Nov 3, 2024 $0.000222
-1.43%
$36,774 $972
Nov 2, 2024 $0.000225
-1.64%
$37,331 $193
Nov 1, 2024 $0.000229
-0.86%
$37,955 $87
Oct 31, 2024 $0.000231
-3.89%
$38,285 $81
Oct 30, 2024 $0.00024
-1.02%
$39,836 $230
Oct 29, 2024 $0.000243
+0.42%
$40,251 $954
Oct 28, 2024 $0.000242
+0.72%
$40,082 $184
Oct 27, 2024 $0.00024
-0.51%
$39,794 $30
Oct 26, 2024 $0.000241
-4.43%
$39,995 $588
Oct 25, 2024 $0.000252
-1.34%
$41,857 $729
Oct 24, 2024 $0.000291
+15.44%
$48,249 $316
Oct 23, 2024 $0.000252
-3.33%
$41,743 $736
Oct 22, 2024 $0.00026
-3.48%
$43,181 $92
Oct 21, 2024 $0.00027
-1.38%
$44,736 $637
Oct 20, 2024 $0.000273
+0.09%
$45,316 $879
Oct 19, 2024 $0.000273
-3.87%
$45,362 $777
Oct 18, 2024 $0.000284
+2.59%
$47,089 $851
Oct 17, 2024 $0.000277
+0.04%
$45,902 $33
Oct 16, 2024 $0.000277
+1.85%
$45,882 $789
Oct 15, 2024 $0.000271
+2.49%
$44,918 $732
Oct 14, 2024 $0.000264
-0.72%
$43,753 $253
Oct 13, 2024 $0.000265
-1.30%
$43,931 $14
Oct 12, 2024 $0.000268
-0.46%
$44,487 $99
Oct 11, 2024 $0.00027
-0.31%
$44,725 $413
Jul 19, 2024 $0.00224
+0.00%
$-- $7,450
Jul 18, 2024 $0.00224
+0.40%
$371,227 $7,450
Jul 12, 2024 $0.0126
-0.64%
$-- $23,071
Jul 11, 2024 $0.0126
-0.87%
$2.1 million $23,178
May 4, 2023 $0.015
-0.07%
$-- $0