XTblock Historical Data

XTT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000839
+0.00%
$ 13,921 $ 3
May 7, 2 PM $ 0.0000837
+0.00%
$ 13,889 $ 4
May 7, 2 AM $ 0.0000887
+0.00%
$ 14,719 $ 9
May 7, 1 AM $ 0.0000919
+0.00%
$ 15,251 $ 9
May 7, 12 AM $ 0.0000906
+0.00%
$ 15,027 $ 7
May 6, 2 PM $ 0.0000864
+0.00%
$ 14,333 $ 7
May 6, 9 AM $ 0.0000855
+0.00%
$ 14,183 $ 4
May 6, 8 AM $ 0.0000855
+0.00%
$ 14,187 $ 3
May 5, 9 PM $ 0.000083
+0.00%
$ 13,767 $ 2
May 5, 8 PM $ 0.0000816
+0.00%
$ 13,540 $ 2
May 5, 5 PM $ 0.0000844
+0.00%
$ 14,001 $ 1
May 5, 6 AM $ 0.0000854
+0.00%
$ 14,164 $ 8
May 5, 5 AM $ 0.0000863
-0.23%
$ 14,318 $ 8
May 5, 3 AM $ 0.0000876
+0.00%
$ 14,533 $ 6
May 4, 2 PM $ 0.0000843
-4.91%
$ 13,987 $ 8
May 4, 11 AM $ 0.0000825
+0.00%
$ 13,692 $ 6
May 4, 10 AM $ 0.0000824
+0.00%
$ 13,664 $ 3
May 4, 4 AM $ 0.0000837
+0.00%
$ 13,879 $ 3
May 4, 3 AM $ 0.0000837
+0.00%
$ 13,883 $ 3
May 4, 2 AM $ 0.0000853
+0.82%
$ 14,142 $ 3
May 3, 10 PM $ 0.000081
+0.00%
$ 13,431 $ 1
May 3, 8 PM $ 0.000083
+0.00%
$ 13,765 $ 1
May 3, 5 AM $ 0.0000841
+0.00%
$ 13,952 $ 1
May 3, 2 AM $ 0.0000883
+0.00%
$ 14,644 $ 1
May 1, 2 PM $ 0.0000891
+0.00%
$ 14,783 $ 4
May 1, 1 PM $ 0.000087
+0.00%
$ 14,424 $ 4
May 1, 12 PM $ 0.0000852
+0.00%
$ 14,124 $ 7
May 1, 9 AM $ 0.0000864
+0.00%
$ 14,337 $ 7
May 1, 3 AM $ 0.0000848
+0.00%
$ 14,065 $ 1
Apr 30, 1 PM $ 0.000106
+0.00%
$ 17,643 $ 18
Apr 30, 12 PM $ 0.000117
+0.00%
$ 19,461 $ 15
Apr 30, 6 AM $ 0.0000825
+0.30%
$ 13,691 $ 11
Apr 29, 10 PM $ 0.0000826
-0.29%
$ 13,706 $ 15
Apr 29, 7 PM $ 0.0000822
+0.00%
$ 13,632 $ 11
Apr 29, 6 PM $ 0.0000824
-0.25%
$ 13,663 $ 11
Apr 29, 4 PM $ 0.0000824
+0.00%
$ 13,671 $ 7
Apr 29, 3 PM $ 0.0000824
-0.73%
$ 13,662 $ 7
Apr 29, 2 PM $ 0.0000828
+0.00%
$ 13,738 $ 6
Apr 29, 1 PM $ 0.0000831
+0.00%
$ 13,790 $ 5
Apr 29, 10 AM $ 0.0000832
+0.00%
$ 13,800 $ 5
Apr 29, 9 AM $ 0.0000831
+0.00%
$ 13,779 $ 4
Apr 29, 4 AM $ 0.0000828
+0.04%
$ 13,731 $ 3
Apr 28, 10 AM $ 0.000083
+0.00%
$ 13,760 $ 2
Apr 27, 9 PM $ 0.0000828
+0.29%
$ 13,734 $ 5
Apr 27, 4 PM $ 0.0000825
+0.00%
$ 13,687 $ 9
Apr 27, 3 PM $ 0.0000829
-0.01%
$ 13,748 $ 8
Apr 27, 6 AM $ 0.0000833
+0.00%
$ 13,813 $ 5
Apr 27, 5 AM $ 0.0000836
-0.11%
$ 13,859 $ 5
Apr 27, 1 AM $ 0.0000835
+0.00%
$ 13,852 $ 2
Apr 23, 9 PM $ 0.0000828
+0.00%
$ 13,728 $ 5