XTblock Historical Data

XTT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000815
+0.00%
$ 13,518 $ 152
Feb 6, 2 AM $ 0.0000819
+0.31%
$ 13,578 $ 148
Feb 6, 1 AM $ 0.0000814
+0.97%
$ 13,506 $ 144
Feb 6, 12 AM $ 0.0000805
-0.94%
$ 13,361 $ 131
Feb 5, 11 PM $ 0.0000815
+0.45%
$ 13,511 $ 100
Feb 5, 10 PM $ 0.0000809
-0.42%
$ 13,421 $ 90
Feb 5, 9 PM $ 0.0000811
-0.15%
$ 13,456 $ 87
Feb 5, 6 PM $ 0.0000824
-0.36%
$ 13,663 $ 71
Feb 5, 5 PM $ 0.0000829
-0.11%
$ 13,746 $ 60
Feb 5, 4 PM $ 0.0000827
+0.00%
$ 13,722 $ 59
Feb 5, 3 PM $ 0.0000832
-0.56%
$ 13,809 $ 59
Feb 5, 12 PM $ 0.000084
-0.15%
$ 13,932 $ 50
Feb 5, 11 AM $ 0.0000843
-0.30%
$ 13,975 $ 46
Feb 5, 10 AM $ 0.0000845
-0.24%
$ 14,016 $ 44
Feb 5, 9 AM $ 0.0000844
+0.00%
$ 13,998 $ 42
Feb 5, 7 AM $ 0.0000847
+0.00%
$ 14,045 $ 41
Feb 5, 6 AM $ 0.0000838
+0.00%
$ 13,908 $ 40
Feb 5, 5 AM $ 0.0000838
+0.00%
$ 13,894 $ 38
Feb 5, 3 AM $ 0.0000848
+0.00%
$ -- $ 32
Feb 5, 2 AM $ 0.0000848
-0.13%
$ 14,072 $ 31
Feb 4, 10 PM $ 0.0000849
-0.02%
$ 14,083 $ 24
Feb 4, 6 PM $ 0.0000848
+0.00%
$ 14,062 $ 25
Feb 4, 2 PM $ 0.0000859
-0.37%
$ 14,242 $ 27
Feb 4, 12 PM $ 0.0000861
+0.00%
$ 14,282 $ 16
Feb 4, 11 AM $ 0.0000862
+0.00%
$ 14,296 $ 15
Feb 4, 4 AM $ 0.0000865
-0.15%
$ 14,347 $ 49
Feb 4, 3 AM $ 0.0000865
+0.00%
$ 14,340 $ 53
Feb 4, 1 AM $ 0.0000862
+0.27%
$ 14,306 $ 51
Feb 4, 12 AM $ 0.0000861
+0.00%
$ 14,278 $ 49
Feb 3, 10 PM $ 0.0000867
+0.00%
$ 14,388 $ 46
Feb 3, 9 PM $ 0.0000868
-0.08%
$ 14,393 $ 45
Feb 3, 8 PM $ 0.0000867
+1.28%
$ 14,383 $ 41
Feb 3, 7 PM $ 0.0000851
+0.08%
$ 14,109 $ 30
Feb 3, 6 PM $ 0.0000852
-0.98%
$ 14,139 $ 28
Feb 3, 5 PM $ 0.000086
-0.39%
$ 14,258 $ 17
Feb 3, 4 PM $ 0.0000864
+0.00%
$ 14,327 $ 17
Feb 3, 3 PM $ 0.0000867
+0.00%
$ 14,384 $ 13
Feb 2, 3 PM $ 0.0000872
+0.00%
$ 14,465 $ 35
Feb 2, 1 PM $ 0.0000867
+0.00%
$ 14,389 $ 31
Feb 2, 12 PM $ 0.0000867
+0.00%
$ 14,377 $ 23
Feb 2, 10 AM $ 0.0000869
+0.00%
$ 14,414 $ 27
Feb 2, 5 AM $ 0.0000859
-0.14%
$ 14,249 $ 17
Feb 2, 4 AM $ 0.0000858
+0.00%
$ 14,234 $ 14
Feb 2, 3 AM $ 0.0000859
-0.11%
$ 14,247 $ 14
Feb 2, 1 AM $ 0.0000863
-0.19%
$ 14,312 $ 14
Feb 2, 12 AM $ 0.0000865
+0.00%
$ 14,347 $ 10
Feb 1, 11 PM $ 0.0000862
-0.05%
$ 14,306 $ 9
Feb 1, 3 PM $ 0.0000868
+0.00%
$ 14,395 $ 9
Feb 1, 2 PM $ 0.0000865
-0.59%
$ 14,355 $ 7
Feb 1, 1 PM $ 0.0000868
+0.00%
$ 14,406 $ 7