XTblock Historical Data

XTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.015
-2.01%
$ 1.8 million $ 0
Nov 20, 2022 $ 0.0153
+2.09%
$ 1.83 million $ 0
Nov 19, 2022 $ 0.0149
+0.11%
$ 1.8 million $ 0
Nov 18, 2022 $ 0.0149
-0.13%
$ 1.8 million $ 0
Nov 17, 2022 $ 0.015
+0.10%
$ 1.8 million $ 0
Nov 16, 2022 $ 0.0149
+0.02%
$ 1.8 million $ 0
Nov 15, 2022 $ 0.0149
+0.00%
$ 1.79 million $ 0
Nov 14, 2022 $ 0.0149
-0.27%
$ 1.79 million $ 0
Nov 13, 2022 $ 0.015
+0.17%
$ 1.8 million $ 5
Nov 12, 2022 $ 0.0149
+0.51%
$ 1.8 million $ 1
Nov 11, 2022 $ 0.0148
-0.88%
$ 1.78 million $ 5
Nov 10, 2022 $ 0.015
+0.78%
$ 1.8 million $ 10
Nov 9, 2022 $ 0.0149
-37.11%
$ 1.79 million $ 15
Oct 20, 2022 $ 0.023
-0.27%
$ -- $ 16
Oct 19, 2022 $ 0.0231
+0.06%
$ 2.78 million $ 16
Oct 18, 2022 $ 0.0231
+0.03%
$ 2.78 million $ 16
Oct 17, 2022 $ 0.0231
+0.00%
$ 2.78 million $ 16
Oct 16, 2022 $ 0.0231
+0.12%
$ 2.78 million $ 16
Oct 15, 2022 $ 0.0231
-0.02%
$ 2.78 million $ 16
Oct 14, 2022 $ 0.0231
-0.52%
$ 2.78 million $ 16
Oct 13, 2022 $ 0.0232
+0.05%
$ 2.79 million $ 37
Oct 12, 2022 $ 0.0232
-41.49%
$ 2.79 million $ 37
Oct 11, 2022 $ 0.0397
-0.23%
$ 4.77 million $ 26
Oct 10, 2022 $ 0.0397
+0.04%
$ 4.78 million $ 26
Oct 9, 2022 $ 0.0397
-0.05%
$ 4.77 million $ 26
Oct 8, 2022 $ 0.0397
+0.01%
$ 4.78 million $ 26
Oct 7, 2022 $ 0.0397
-0.01%
$ 4.77 million $ 26
Oct 6, 2022 $ 0.0397
+0.00%
$ 4.77 million $ 26
Oct 5, 2022 $ 0.0397
-0.05%
$ 4.77 million $ 26
Oct 4, 2022 $ 0.0397
+0.02%
$ 4.77 million $ 26
Oct 3, 2022 $ 0.0397
-0.08%
$ 1.7 million $ 26
Oct 2, 2022 $ 0.0397
-0.03%
$ 1.7 million $ 26
Oct 1, 2022 $ 0.0397
+0.02%
$ 1.7 million $ 26
Sep 30, 2022 $ 0.0397
+0.21%
$ 1.7 million $ 26
Sep 29, 2022 $ 0.0396
-0.25%
$ 1.69 million $ 26
Sep 28, 2022 $ 0.0398
+0.10%
$ 1.7 million $ 26
Sep 27, 2022 $ 0.0397
+0.03%
$ 1.7 million $ 26
Sep 26, 2022 $ 0.0397
-0.93%
$ 1.69 million $ 26
Sep 25, 2022 $ 0.04
+0.11%
$ 1.71 million $ 20
Sep 24, 2022 $ 0.04
+0.00%
$ 1.71 million $ 20
Sep 23, 2022 $ 0.04
-0.01%
$ 1.71 million $ 20
Sep 22, 2022 $ 0.0401
+0.13%
$ 1.71 million $ 20
Sep 21, 2022 $ 0.04
-0.26%
$ -- $ 20
Sep 20, 2022 $ 0.04
-17.51%
$ 1.71 million $ 20
Sep 19, 2022 $ 0.0485
+0.10%
$ 2.07 million $ 16
Sep 18, 2022 $ 0.0486
+0.05%
$ 2.07 million $ 16
Sep 17, 2022 $ 0.0485
+0.08%
$ 2.07 million $ 16
Sep 16, 2022 $ 0.0485
+0.00%
$ 2.07 million $ 16
Sep 15, 2022 $ 0.0485
+0.09%
$ 2.07 million $ 16
Sep 14, 2022 $ 0.0486
+0.04%
$ 2.07 million $ 16