XTblock Historical Data

XTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000835
+0.00%
$ 13,852 $ 2
Apr 23, 9 PM $ 0.0000828
+0.00%
$ 13,728 $ 5
Apr 23, 9 AM $ 0.0000833
+0.00%
$ 13,809 $ 6
Apr 23, 3 AM $ 0.0000834
+0.30%
$ 13,829 $ 9
Apr 23, 2 AM $ 0.000083
+0.00%
$ 13,769 $ 7
Apr 23, 12 AM $ 0.0000835
+0.00%
$ 13,845 $ 7
Apr 22, 2 PM $ 0.0000839
+0.00%
$ 13,911 $ 10
Apr 22, 5 AM $ 0.0000834
+0.00%
$ 13,838 $ 9
Apr 22, 3 AM $ 0.000083
+0.00%
$ 13,771 $ 7
Apr 22, 2 AM $ 0.000083
+0.07%
$ 13,768 $ 6
Apr 21, 7 PM $ 0.0000827
+0.00%
$ 13,718 $ 3
Apr 21, 6 PM $ 0.0000826
+0.18%
$ 13,705 $ 3
Apr 20, 6 PM $ 0.0000827
+0.32%
$ 13,720 $ 7
Apr 20, 3 PM $ 0.0000827
+0.00%
$ 13,720 $ 3
Apr 20, 8 AM $ 0.0000824
+0.00%
$ 13,662 $ 4
Apr 19, 11 PM $ 0.0000819
+0.00%
$ 13,593 $ 7
Apr 19, 10 PM $ 0.0000822
+0.14%
$ 13,627 $ 6
Apr 19, 10 AM $ 0.0000825
-0.17%
$ 13,677 $ 7
Apr 19, 7 AM $ 0.0000827
-0.09%
$ 13,713 $ 8
Apr 18, 7 PM $ 0.0000829
+0.00%
$ 13,747 $ 6
Apr 18, 11 AM $ 0.0000835
+0.00%
$ 13,854 $ 12
Apr 18, 10 AM $ 0.000083
+0.00%
$ 13,763 $ 11
Apr 18, 9 AM $ 0.0000834
-0.15%
$ 13,826 $ 11
Apr 18, 8 AM $ 0.0000835
+0.00%
$ 13,856 $ 7
Apr 17, 11 PM $ 0.0000838
+0.00%
$ 13,897 $ 4
Apr 17, 2 PM $ 0.0000837
+0.48%
$ 13,886 $ 12
Apr 17, 1 PM $ 0.0000831
-0.56%
$ 13,792 $ 10
Apr 17, 9 AM $ 0.0000831
+0.00%
$ 13,783 $ 8
Apr 16, 7 PM $ 0.0000828
+0.02%
$ 13,728 $ 7
Apr 16, 4 PM $ 0.0000824
+0.00%
$ 13,671 $ 6
Apr 16, 3 PM $ 0.0000823
+0.00%
$ 13,656 $ 4
Apr 16, 2 PM $ 0.0000826
+0.00%
$ 13,697 $ 4
Apr 15, 8 PM $ 0.000083
+0.00%
$ 13,771 $ 3
Apr 15, 7 PM $ 0.0000826
+0.10%
$ 13,708 $ 3
Apr 15, 4 PM $ 0.0000824
+0.00%
$ 13,661 $ 4
Apr 15, 3 PM $ 0.0000828
+0.43%
$ 13,734 $ 4
Apr 15, 10 AM $ 0.0000822
+0.00%
$ 13,635 $ 4
Apr 15, 8 AM $ 0.0000821
+0.00%
$ 13,613 $ 3
Apr 14, 8 PM $ 0.0000822
+0.00%
$ 13,631 $ 12
Apr 14, 7 PM $ 0.0000824
-0.26%
$ 13,666 $ 12
Apr 14, 3 PM $ 0.0000827
-0.09%
$ 13,711 $ 9
Apr 14, 2 PM $ 0.000083
+0.18%
$ 13,770 $ 19
Apr 13, 11 PM $ 0.0000824
+0.00%
$ 13,667 $ 23
Apr 13, 10 PM $ 0.0000821
+0.45%
$ 13,623 $ 22
Apr 13, 7 PM $ 0.0000817
-0.18%
$ 13,550 $ 20
Apr 13, 5 PM $ 0.0000814
+0.00%
$ 13,509 $ 18
Apr 13, 4 PM $ 0.0000813
+0.00%
$ 13,492 $ 18
Apr 13, 2 PM $ 0.0000811
+0.05%
$ 13,458 $ 19
Apr 13, 1 PM $ 0.0000811
+0.00%
$ 13,451 $ 35
Apr 13, 10 AM $ 0.0000811
+0.00%
$ 13,445 $ 46