XTblock Historical Data

XTT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000868
+0.00%
$ 14,406 $ 7
Feb 1, 7 AM $ 0.0000873
+0.00%
$ 14,475 $ 7
Feb 1, 6 AM $ 0.0000875
+0.00%
$ 14,507 $ 15
Jan 31, 11 PM $ 0.0000872
-0.01%
$ 14,468 $ 43
Jan 31, 7 PM $ 0.000087
+0.32%
$ 14,438 $ 36
Jan 31, 6 PM $ 0.0000868
-0.19%
$ 14,396 $ 32
Jan 31, 5 PM $ 0.0000878
-0.28%
$ 14,563 $ 23
Jan 31, 4 PM $ 0.0000881
+0.00%
$ 14,619 $ 14
Jan 31, 2 PM $ 0.000089
-0.12%
$ 14,764 $ 11
Jan 31, 8 AM $ 0.0000895
-0.02%
$ 14,853 $ 7
Jan 31, 7 AM $ 0.00009
+0.00%
$ 14,926 $ 5
Jan 30, 4 AM $ 0.0000898
+0.00%
$ 14,892 $ 19
Jan 29, 4 AM $ 0.0000919
+0.00%
$ 15,236 $ 122
Jan 29, 3 AM $ 0.0000917
+0.09%
$ 15,212 $ 77
Jan 29, 2 AM $ 0.0000916
-4.27%
$ 15,193 $ 5
Jan 28, 3 PM $ 0.0000962
+0.00%
$ 15,953 $ 4
Jan 28, 1 PM $ 0.0000966
+0.00%
$ 16,026 $ 3
Jan 28, 12 PM $ 0.0000966
-0.05%
$ 16,025 $ 2
Jan 28, 5 AM $ 0.0000961
+0.00%
$ 15,944 $ 1
Jan 28, 4 AM $ 0.0000963
+0.00%
$ 15,975 $ 2
Jan 27, 11 PM $ 0.0000965
+0.06%
$ 16,004 $ 19
Jan 27, 10 PM $ 0.0000964
+0.00%
$ 15,997 $ 21
Jan 27, 9 PM $ 0.0000963
+0.10%
$ 15,967 $ 18
Jan 27, 6 PM $ 0.0000958
+0.34%
$ 15,884 $ 15
Jan 27, 5 PM $ 0.0000959
-0.09%
$ 15,901 $ 14
Jan 27, 4 PM $ 0.0000958
+0.00%
$ 15,889 $ 12
Jan 26, 2 PM $ 0.0000964
+0.00%
$ 15,984 $ 1
Jan 26, 8 AM $ 0.0000954
+0.00%
$ 15,818 $ 81
Jan 26, 6 AM $ 0.0000956
+0.00%
$ 15,853 $ 97
Jan 26, 2 AM $ 0.0000951
-0.11%
$ 15,773 $ 420
Jan 26, 1 AM $ 0.0000952
+0.00%
$ 15,796 $ 408
Jan 25, 9 PM $ 0.0000947
-0.23%
$ 15,705 $ 403
Jan 25, 8 PM $ 0.0000936
+0.59%
$ 15,533 $ 401
Jan 25, 7 PM $ 0.0000931
+0.00%
$ 15,448 $ 398
Jan 25, 6 PM $ 0.000094
+0.00%
$ 15,590 $ 397
Jan 25, 5 PM $ 0.000094
-11.43%
$ 15,590 $ 392
Jan 25, 4 PM $ 0.000113
+0.00%
$ 18,735 $ 115
Jan 25, 2 PM $ 0.000112
-0.73%
$ 18,597 $ 78
Jan 25, 10 AM $ 0.000122
+0.07%
$ 20,177 $ 1
Jan 25, 3 AM $ 0.000121
-2.20%
$ 20,026 $ 7
Jan 25, 2 AM $ 0.000123
+0.20%
$ 20,428 $ 0
Jan 23, 8 PM $ 0.000124
+0.00%
$ 20,583 $ 6
Jan 23, 5 PM $ 0.000125
+0.00%
$ 20,728 $ 2
Jan 23, 2 AM $ 0.000125
+0.00%
$ 20,675 $ 3
Jan 22, 6 PM $ 0.000124
+0.00%
$ 20,530 $ 3
Jan 22, 5 PM $ 0.000124
-0.19%
$ 20,502 $ 3
Jan 22, 1 AM $ 0.000124
+0.00%
$ 20,621 $ 47
Jan 21, 11 PM $ 0.000125
-0.38%
$ 20,657 $ 46
Jan 21, 8 PM $ 0.000126
+0.00%
$ 20,874 $ 34
Jan 21, 7 PM $ 0.000125
+0.86%
$ 20,665 $ 32