XTblock Historical Data

XTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.015
+0.08%
$ 1.8 million $ 0
Dec 9, 2022 $ 0.015
-0.03%
$ 1.8 million $ 0
Dec 8, 2022 $ 0.0149
-0.10%
$ 1.8 million $ 0
Dec 7, 2022 $ 0.015
+0.12%
$ 1.8 million $ 0
Dec 6, 2022 $ 0.0149
-0.18%
$ 1.79 million $ 0
Dec 5, 2022 $ 0.015
-0.10%
$ 1.8 million $ 0
Dec 4, 2022 $ 0.015
-0.17%
$ 1.8 million $ 0
Dec 3, 2022 $ 0.015
+0.15%
$ 1.8 million $ 0
Dec 2, 2022 $ 0.0149
-0.04%
$ 1.8 million $ 0
Dec 1, 2022 $ 0.015
+0.09%
$ 1.8 million $ 0
Nov 30, 2022 $ 0.0149
-0.08%
$ 1.8 million $ 0
Nov 29, 2022 $ 0.015
+0.06%
$ 1.8 million $ 0
Nov 28, 2022 $ 0.015
-0.43%
$ 1.8 million $ 0
Nov 27, 2022 $ 0.015
+0.51%
$ 1.81 million $ 0
Nov 26, 2022 $ 0.015
+0.14%
$ 1.8 million $ 0
Nov 25, 2022 $ 0.015
+0.10%
$ 1.8 million $ 0
Nov 24, 2022 $ 0.0149
+0.19%
$ 1.8 million $ 0
Nov 23, 2022 $ 0.0149
+0.05%
$ 1.79 million $ 0
Nov 22, 2022 $ 0.0149
-0.21%
$ 1.79 million $ 0
Nov 21, 2022 $ 0.015
-2.01%
$ 1.8 million $ 0
Nov 20, 2022 $ 0.0153
+2.09%
$ 1.83 million $ 0
Nov 19, 2022 $ 0.0149
+0.11%
$ 1.8 million $ 0
Nov 18, 2022 $ 0.0149
-0.13%
$ 1.8 million $ 0
Nov 17, 2022 $ 0.015
+0.10%
$ 1.8 million $ 0
Nov 16, 2022 $ 0.0149
+0.02%
$ 1.8 million $ 0
Nov 15, 2022 $ 0.0149
+0.00%
$ 1.79 million $ 0
Nov 14, 2022 $ 0.0149
-0.27%
$ 1.79 million $ 0
Nov 13, 2022 $ 0.015
+0.17%
$ 1.8 million $ 5
Nov 12, 2022 $ 0.0149
+0.51%
$ 1.8 million $ 1
Nov 11, 2022 $ 0.0148
-0.88%
$ 1.78 million $ 5
Nov 10, 2022 $ 0.015
+0.78%
$ 1.8 million $ 10
Nov 9, 2022 $ 0.0149
-37.11%
$ 1.79 million $ 15
Oct 20, 2022 $ 0.023
-0.27%
$ -- $ 16
Oct 19, 2022 $ 0.0231
+0.06%
$ 2.78 million $ 16
Oct 18, 2022 $ 0.0231
+0.03%
$ 2.78 million $ 16
Oct 17, 2022 $ 0.0231
+0.00%
$ 2.78 million $ 16
Oct 16, 2022 $ 0.0231
+0.12%
$ 2.78 million $ 16
Oct 15, 2022 $ 0.0231
-0.02%
$ 2.78 million $ 16
Oct 14, 2022 $ 0.0231
-0.52%
$ 2.78 million $ 16
Oct 13, 2022 $ 0.0232
+0.05%
$ 2.79 million $ 37
Oct 12, 2022 $ 0.0232
-41.49%
$ 2.79 million $ 37
Oct 11, 2022 $ 0.0397
-0.23%
$ 4.77 million $ 26
Oct 10, 2022 $ 0.0397
+0.04%
$ 4.78 million $ 26
Oct 9, 2022 $ 0.0397
-0.05%
$ 4.77 million $ 26
Oct 8, 2022 $ 0.0397
+0.01%
$ 4.78 million $ 26
Oct 7, 2022 $ 0.0397
-0.01%
$ 4.77 million $ 26
Oct 6, 2022 $ 0.0397
+0.00%
$ 4.77 million $ 26
Oct 5, 2022 $ 0.0397
-0.05%
$ 4.77 million $ 26
Oct 4, 2022 $ 0.0397
+0.02%
$ 4.77 million $ 26
Oct 3, 2022 $ 0.0397
-0.08%
$ 1.7 million $ 26