XTblock Historical Data

XTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000811
+0.00%
$ 13,445 $ 46
Apr 13, 9 AM $ 0.000081
-1.28%
$ 13,440 $ 46
Apr 13, 8 AM $ 0.0000821
+0.00%
$ 13,623 $ 25
Apr 12, 9 PM $ 0.0000822
+0.00%
$ 13,635 $ 37
Apr 12, 3 PM $ 0.0000821
+0.00%
$ 13,615 $ 37
Apr 12, 12 PM $ 0.0000819
+0.00%
$ 13,578 $ 10
Apr 12, 2 AM $ 0.0000852
+0.00%
$ 14,125 $ 5
Apr 12, 1 AM $ 0.0000853
-0.20%
$ 14,154 $ 4
Apr 11, 6 PM $ 0.0000856
+0.34%
$ 14,205 $ 1
Apr 10, 7 PM $ 0.0000852
+0.05%
$ 14,132 $ 7
Apr 10, 6 PM $ 0.0000851
+0.00%
$ 14,116 $ 8
Apr 10, 2 PM $ 0.0000852
+0.11%
$ 14,136 $ 8
Apr 10, 11 AM $ 0.0000852
+0.56%
$ 14,132 $ 6
Apr 10, 12 AM $ 0.000085
+0.00%
$ 14,102 $ 6
Apr 9, 11 PM $ 0.0000852
+0.13%
$ 14,131 $ 5
Apr 9, 10 PM $ 0.000085
+0.00%
$ 14,099 $ 5
Apr 9, 5 PM $ 0.000085
+0.00%
$ 14,106 $ 4
Apr 9, 4 PM $ 0.0000848
+0.06%
$ 14,064 $ 3
Apr 9, 3 PM $ 0.0000847
+0.00%
$ 14,052 $ 2
Apr 9, 1 AM $ 0.0000847
+0.05%
$ 14,051 $ 6
Apr 8, 11 PM $ 0.000085
+0.00%
$ 14,097 $ 9
Apr 8, 5 PM $ 0.000085
+0.00%
$ 14,093 $ 18
Apr 8, 2 PM $ 0.0000851
-0.37%
$ 14,109 $ 17
Apr 7, 11 PM $ 0.0000851
+0.51%
$ 14,116 $ 17
Apr 7, 10 PM $ 0.0000845
-0.12%
$ 14,020 $ 14
Apr 7, 9 PM $ 0.0000847
-0.29%
$ 14,049 $ 11
Apr 7, 8 PM $ 0.0000842
-0.08%
$ 13,971 $ 8
Apr 7, 6 PM $ 0.0000839
+0.00%
$ 13,924 $ 7
Apr 7, 2 PM $ 0.000084
-0.05%
$ 13,940 $ 7
Apr 7, 11 AM $ 0.000084
-0.16%
$ 13,936 $ 5
Apr 7, 10 AM $ 0.0000842
+0.00%
$ 13,964 $ 3
Apr 7, 12 AM $ 0.0000841
+0.03%
$ 13,958 $ 8
Apr 6, 11 PM $ 0.0000842
-0.36%
$ 13,971 $ 8
Apr 6, 9 AM $ 0.0000845
+0.38%
$ 14,009 $ 6
Apr 5, 11 PM $ 0.000084
+0.30%
$ 13,931 $ 5
Apr 5, 9 PM $ 0.0000837
+0.00%
$ 13,881 $ 1
Apr 5, 3 PM $ 0.0000835
+0.00%
$ 13,850 $ 1
Apr 3, 6 PM $ 0.0000837
+0.00%
$ 13,879 $ 7
Apr 3, 5 AM $ 0.0000837
+0.00%
$ 13,877 $ 7
Apr 2, 8 PM $ 0.0000833
+0.00%
$ 13,823 $ 14
Apr 2, 5 PM $ 0.0000833
+0.00%
$ 13,822 $ 13
Apr 2, 12 PM $ 0.0000831
+0.00%
$ 13,777 $ 15
Apr 2, 11 AM $ 0.0000833
+0.00%
$ 13,822 $ 14
Apr 2, 10 AM $ 0.0000833
+0.00%
$ 13,815 $ 14
Apr 2, 9 AM $ 0.0000833
-0.04%
$ 13,822 $ 13
Apr 2, 4 AM $ 0.0000835
+0.00%
$ 13,851 $ 12
Apr 2, 3 AM $ 0.0000835
-0.16%
$ 13,854 $ 11
Apr 2, 2 AM $ 0.0000839
-0.19%
$ 13,909 $ 10
Apr 2, 1 AM $ 0.0000844
-0.02%
$ 13,994 $ 7
Apr 1, 6 PM $ 0.0000848
+0.09%
$ 14,066 $ 7