Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.0000785
+0.14%
$13,020 $8
Jul 20, 2 PM $0.000078
+0.00%
$12,934 $7
Jul 20, 1 PM $0.0000779
-0.19%
$12,929 $5
Jul 20, 11 AM $0.0000784
+0.21%
$13,007 $6
Jul 20, 10 AM $0.0000782
+0.00%
$12,977 $2
Jul 20, 8 AM $0.0000779
+0.00%
$12,916 $5
Jul 20, 6 AM $0.0000779
-0.18%
$12,915 $4
Jul 20, 5 AM $0.000078
+0.16%
$12,936 $2
Jul 20, 12 AM $0.0000784
-0.07%
$13,012 $2
Jul 19, 1 PM $0.000078
-0.17%
$12,943 $6
Jul 19, 12 PM $0.0000783
+0.00%
$12,980 $6
Jul 19, 11 AM $0.0000784
+0.00%
$12,997 $5
Jul 19, 10 AM $0.0000784
+0.00%
$13,002 $2
Jul 19, 2 AM $0.0000783
-0.05%
$12,987 $7
Jul 18, 10 PM $0.0000779
-0.35%
$12,925 $7
Jul 18, 9 PM $0.0000781
+0.00%
$-- $7
Jul 18, 8 PM $0.0000779
+0.00%
$12,913 $7
Jul 18, 7 PM $0.0000778
+0.24%
$12,902 $7
Jul 18, 6 PM $0.0000781
+0.03%
$12,948 $6
Jul 18, 5 PM $0.0000782
-0.07%
$12,972 $7
Jul 18, 4 PM $0.0000782
+0.11%
$12,975 $6
Jul 18, 3 PM $0.0000781
+0.00%
$12,956 $4
Jul 18, 2 PM $0.000078
-0.01%
$12,940 $4
Jul 18, 12 PM $0.0000779
-0.02%
$12,915 $3
Jul 18, 5 AM $0.0000778
+0.00%
$12,906 $61
Jul 18, 1 AM $0.0000778
+0.00%
$12,899 $36
Jul 17, 9 PM $0.0000777
-0.24%
$12,895 $99
Jul 17, 8 PM $0.0000776
+0.00%
$12,877 $90
Jul 17, 6 PM $0.0000779
+0.24%
$12,928 $90
Jul 17, 5 PM $0.0000777
+0.02%
$12,893 $89
Jul 17, 4 PM $0.0000776
+0.61%
$12,875 $78
Jul 17, 2 PM $0.0000774
+0.00%
$12,832 $94
Jul 17, 1 PM $0.0000761
+1.92%
$12,625 $87
Jul 17, 11 AM $0.0000767
-1.01%
$12,727 $94
Jul 17, 10 AM $0.0000775
-0.23%
$12,854 $52
Jul 17, 9 AM $0.0000776
+0.00%
$12,864 $41
Jul 17, 8 AM $0.0000776
+0.00%
$12,870 $62
Jul 17, 7 AM $0.0000776
+0.00%
$12,870 $59
Jul 17, 6 AM $0.0000775
-4.56%
$12,863 $59
Jul 17, 5 AM $0.0000811
-0.43%
$13,458 $11
Jul 17, 3 AM $0.0000815
+0.19%
$13,525 $10
Jul 17, 2 AM $0.0000814
-0.11%
$13,496 $9
Jul 17, 1 AM $0.0000815
-0.09%
$13,510 $8
Jul 17, 12 AM $0.0000816
+0.02%
$13,531 $7
Jul 16, 11 PM $0.0000815
+0.29%
$13,526 $8
Jul 16, 6 PM $0.0000818
+0.37%
$13,576 $6
Jul 16, 5 PM $0.0000818
+0.00%
$13,565 $6
Jul 16, 4 PM $0.0000821
+0.00%
$13,613 $6
Jul 16, 3 PM $0.000082
-0.02%
$13,603 $7
Jul 16, 2 PM $0.000082
+0.00%
$13,601 $3