XTblock Historical Data

XTT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000124
-0.02%
$ 20,508 $ 22
Jan 21, 4 PM $ 0.000124
+0.00%
$ 20,568 $ 22
Jan 21, 5 AM $ 0.000124
+0.24%
$ 20,607 $ 35
Jan 21, 4 AM $ 0.000124
+0.74%
$ 20,614 $ 27
Jan 21, 1 AM $ 0.000125
+0.00%
$ 20,809 $ 20
Jan 21, 12 AM $ 0.000126
+0.00%
$ 20,863 $ 18
Jan 20, 10 PM $ 0.000126
-0.26%
$ 20,952 $ 15
Jan 20, 6 PM $ 0.000127
+0.05%
$ 21,058 $ 12
Jan 20, 5 PM $ 0.000127
+0.00%
$ 21,116 $ 8
Jan 20, 4 PM $ 0.000126
+0.00%
$ 20,982 $ 8
Jan 20, 3 PM $ 0.000128
-0.16%
$ 21,161 $ 5
Jan 20, 2 PM $ 0.000128
+0.00%
$ 21,201 $ 4
Jan 20, 8 AM $ 0.000128
-0.09%
$ 21,264 $ 3
Jan 19, 8 AM $ 0.000129
+0.03%
$ 21,461 $ 54
Jan 19, 7 AM $ 0.000129
+0.00%
$ 21,415 $ 23
Jan 19, 6 AM $ 0.000129
-1.53%
$ 21,421 $ 21
Jan 19, 4 AM $ 0.000131
+0.00%
$ 21,712 $ 37
Jan 19, 3 AM $ 0.000131
+0.00%
$ 21,718 $ 56
Jan 19, 12 AM $ 0.000131
-0.98%
$ 21,689 $ 52
Jan 18, 7 PM $ 0.000133
+0.00%
$ 22,112 $ 42
Jan 18, 6 PM $ 0.000133
+0.00%
$ 22,129 $ 39
Jan 18, 9 AM $ 0.000132
+0.00%
$ 21,878 $ 0
Jan 17, 4 PM $ 0.000137
+0.00%
$ 22,719 $ 6
Jan 17, 12 PM $ 0.000136
+0.00%
$ 22,486 $ 8
Jan 17, 7 AM $ 0.000136
-0.47%
$ 22,579 $ 10
Jan 17, 2 AM $ 0.000135
+0.40%
$ 22,359 $ 10
Jan 16, 11 PM $ 0.000135
+0.00%
$ 22,399 $ 9
Jan 16, 7 PM $ 0.000136
+0.18%
$ 22,492 $ 5
Jan 16, 6 PM $ 0.000135
-0.05%
$ 22,383 $ 3
Jan 15, 8 PM $ 0.000135
+0.00%
$ 22,316 $ 20
Jan 15, 3 PM $ 0.000133
-2.21%
$ 21,983 $ 14
Jan 15, 2 PM $ 0.000136
+0.00%
$ 22,535 $ 9
Jan 15, 2 AM $ 0.000136
+0.07%
$ 22,478 $ 78
Jan 15, 1 AM $ 0.000136
+0.00%
$ 22,490 $ 89
Jan 14, 11 PM $ 0.000136
+0.00%
$ 22,492 $ 147
Jan 14, 8 PM $ 0.000136
+0.16%
$ 22,572 $ 146
Jan 14, 7 PM $ 0.000135
-0.47%
$ 22,474 $ 145
Jan 14, 6 PM $ 0.000136
-0.10%
$ 22,590 $ 143
Jan 14, 5 PM $ 0.000137
-0.29%
$ 22,663 $ 80
Jan 14, 11 AM $ 0.000134
+0.74%
$ 22,218 $ 117
Jan 13, 11 PM $ 0.00014
+0.00%
$ 23,251 $ 30
Jan 13, 10 PM $ 0.000138
+0.30%
$ 22,842 $ 18
Jan 13, 8 PM $ 0.000137
+0.00%
$ 22,718 $ 5
Jan 13, 7 PM $ 0.000138
+0.73%
$ 22,814 $ 4
Jan 13, 6 PM $ 0.000137
+0.00%
$ 22,668 $ 2
Jan 13, 5 PM $ 0.000137
+0.00%
$ 22,663 $ 2
Jan 12, 1 PM $ 0.000136
+0.00%
$ 22,577 $ 48
Jan 12, 9 AM $ 0.000136
+0.00%
$ 22,560 $ 45
Jan 12, 3 AM $ 0.000136
+0.00%
$ 22,587 $ 50
Jan 12, 12 AM $ 0.000136
+0.00%
$ 22,526 $ 55