XTblock Historical Data

XTT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0397
-0.03%
$ 1.7 million $ 26
Oct 1, 2022 $ 0.0397
+0.02%
$ 1.7 million $ 26
Sep 30, 2022 $ 0.0397
+0.21%
$ 1.7 million $ 26
Sep 29, 2022 $ 0.0396
-0.25%
$ 1.69 million $ 26
Sep 28, 2022 $ 0.0398
+0.10%
$ 1.7 million $ 26
Sep 27, 2022 $ 0.0397
+0.03%
$ 1.7 million $ 26
Sep 26, 2022 $ 0.0397
-0.93%
$ 1.69 million $ 26
Sep 25, 2022 $ 0.04
+0.11%
$ 1.71 million $ 20
Sep 24, 2022 $ 0.04
+0.00%
$ 1.71 million $ 20
Sep 23, 2022 $ 0.04
-0.01%
$ 1.71 million $ 20
Sep 22, 2022 $ 0.0401
+0.13%
$ 1.71 million $ 20
Sep 21, 2022 $ 0.04
-0.26%
$ -- $ 20
Sep 20, 2022 $ 0.04
-17.51%
$ 1.71 million $ 20
Sep 19, 2022 $ 0.0485
+0.10%
$ 2.07 million $ 16
Sep 18, 2022 $ 0.0486
+0.05%
$ 2.07 million $ 16
Sep 17, 2022 $ 0.0485
+0.08%
$ 2.07 million $ 16
Sep 16, 2022 $ 0.0485
+0.00%
$ 2.07 million $ 16
Sep 15, 2022 $ 0.0485
+0.09%
$ 2.07 million $ 16
Sep 14, 2022 $ 0.0486
+0.04%
$ 2.07 million $ 16
Sep 13, 2022 $ 0.0485
-0.97%
$ 2.07 million $ 16
Sep 12, 2022 $ 0.049
+0.22%
$ 2.09 million $ 27
Sep 11, 2022 $ 0.0489
-0.46%
$ 2.09 million $ 27
Sep 10, 2022 $ 0.0491
-0.05%
$ 2.1 million $ 27
Sep 9, 2022 $ 0.049
-0.14%
$ 2.09 million $ 27
Sep 8, 2022 $ 0.049
-0.03%
$ 2.09 million $ 27
Sep 7, 2022 $ 0.0491
-2.17%
$ 2.09 million $ 27
Sep 6, 2022 $ 0.0501
+0.13%
$ 2.14 million $ 26
Sep 5, 2022 $ 0.05
-0.31%
$ 2.13 million $ 25
Sep 4, 2022 $ 0.0502
-0.07%
$ 2.14 million $ 25
Sep 3, 2022 $ 0.0502
-0.17%
$ 2.14 million $ 25
Sep 2, 2022 $ 0.0502
-0.07%
$ 2.14 million $ 25
Sep 1, 2022 $ 0.0502
+0.01%
$ 2.14 million $ 25
Aug 31, 2022 $ 0.0502
-5.89%
$ 2.14 million $ 25
Aug 30, 2022 $ 0.0534
-0.04%
$ 2.28 million $ 11
Aug 29, 2022 $ 0.0533
-1.38%
$ 2.28 million $ 11
Aug 28, 2022 $ 0.0542
+0.35%
$ 2.32 million $ 26
Aug 27, 2022 $ 0.054
+0.05%
$ 2.31 million $ 26
Aug 26, 2022 $ 0.054
-5.40%
$ 2.31 million $ 26
Aug 25, 2022 $ 0.057
-0.05%
$ 2.43 million $ 36
Aug 24, 2022 $ 0.057
+26.64%
$ 2.44 million $ 36
Aug 23, 2022 $ 0.045
-23.26%
$ 1.92 million $ 15
Aug 22, 2022 $ 0.0586
+27.23%
$ 2.5 million $ 20
Aug 21, 2022 $ 0.046
+0.09%
$ 1.97 million $ 48
Aug 20, 2022 $ 0.046
-23.96%
$ 1.96 million $ 48
Aug 19, 2022 $ 0.0606
-0.10%
$ 2.59 million $ 15
Aug 18, 2022 $ 0.0607
+0.23%
$ 2.59 million $ 24
Aug 17, 2022 $ 0.0606
-0.04%
$ 2.59 million $ 24
Aug 16, 2022 $ 0.0606
-1.77%
$ 2.59 million $ 24
Aug 15, 2022 $ 0.0616
-0.24%
$ 2.63 million $ 8
Aug 14, 2022 $ 0.0617
+0.01%
$ 2.64 million $ 8