XTblock Historical Data

XTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000845
+0.00%
$ 14,020 $ 5
Apr 1, 4 PM $ 0.0000846
+0.00%
$ 14,030 $ 7
Apr 1, 1 PM $ 0.0000845
-0.25%
$ 14,019 $ 7
Apr 1, 6 AM $ 0.0000843
+0.08%
$ 13,985 $ 12
Apr 1, 5 AM $ 0.0000842
+0.00%
$ 13,970 $ 8
Mar 31, 5 PM $ 0.0000841
+0.35%
$ 13,956 $ 16
Mar 31, 2 PM $ 0.000084
+0.44%
$ 13,930 $ 13
Mar 31, 1 PM $ 0.0000837
-0.04%
$ 13,879 $ 11
Mar 31, 10 AM $ 0.0000834
-0.10%
$ 13,838 $ 10
Mar 31, 9 AM $ 0.0000836
+0.06%
$ 13,874 $ 9
Mar 31, 2 AM $ 0.0000839
+0.00%
$ 13,922 $ 11
Mar 31, 1 AM $ 0.0000839
-0.06%
$ 13,909 $ 11
Mar 30, 8 PM $ 0.0000835
+0.00%
$ 13,851 $ 15
Mar 30, 7 PM $ 0.0000837
-0.16%
$ 13,886 $ 15
Mar 30, 6 PM $ 0.0000837
+0.04%
$ 13,888 $ 14
Mar 30, 5 PM $ 0.0000837
-0.48%
$ 13,878 $ 12
Mar 30, 12 PM $ 0.0000839
+0.00%
$ 13,924 $ 13
Mar 30, 8 AM $ 0.0000841
+0.00%
$ 13,949 $ 12
Mar 30, 5 AM $ 0.0000838
-0.26%
$ 13,908 $ 12
Mar 30, 4 AM $ 0.0000838
-0.18%
$ 13,902 $ 12
Mar 30, 2 AM $ 0.0000835
+0.41%
$ 13,857 $ 10
Mar 30, 12 AM $ 0.000083
+0.00%
$ 13,764 $ 6
Mar 29, 11 PM $ 0.0000832
+0.00%
$ 13,795 $ 4
Mar 29, 10 PM $ 0.0000834
+0.04%
$ 13,834 $ 2
Mar 29, 5 PM $ 0.0000829
+0.00%
$ 13,757 $ 1
Mar 29, 3 PM $ 0.0000828
+0.00%
$ 13,730 $ 1
Mar 28, 3 PM $ 0.0000836
+0.00%
$ 13,869 $ 2
Mar 28, 2 PM $ 0.0000835
+0.00%
$ 13,856 $ 2
Mar 28, 1 PM $ 0.0000834
+0.00%
$ 13,833 $ 2
Mar 27, 2 PM $ 0.0000833
-0.09%
$ 13,820 $ 47
Mar 27, 11 AM $ 0.0000838
+0.00%
$ -- $ 47
Mar 27, 10 AM $ 0.0000839
+0.05%
$ 13,915 $ 46
Mar 27, 8 AM $ 0.0000842
+0.41%
$ 13,959 $ 42
Mar 26, 8 PM $ 0.0000841
+0.00%
$ 13,955 $ 57
Mar 26, 6 PM $ 0.0000844
+0.80%
$ 13,996 $ 55
Mar 26, 4 PM $ 0.0000841
-3.20%
$ 13,942 $ 25
Mar 26, 11 AM $ 0.000087
+0.00%
$ 14,424 $ 21
Mar 26, 10 AM $ 0.0000873
+0.00%
$ 14,484 $ 15
Mar 26, 9 AM $ 0.0000873
+0.00%
$ 14,477 $ 7
Mar 26, 8 AM $ 0.0000873
-1.34%
$ 14,484 $ 6
Mar 26, 7 AM $ 0.0000872
+0.00%
$ 14,472 $ 5
Mar 26, 6 AM $ 0.0000873
-0.43%
$ 14,476 $ 5
Mar 26, 5 AM $ 0.0000876
+0.01%
$ 14,534 $ 3
Mar 25, 1 PM $ 0.000104
+4.21%
$ 17,169 $ 12
Mar 25, 11 AM $ 0.0000881
+0.00%
$ 14,611 $ 10
Mar 25, 8 AM $ 0.000088
+0.00%
$ 14,597 $ 11
Mar 25, 12 AM $ 0.0000875
+0.24%
$ 14,506 $ 8
Mar 24, 10 PM $ 0.0000876
+0.00%
$ 14,539 $ 7
Mar 24, 8 PM $ 0.0000871
+0.00%
$ 14,439 $ 6
Mar 24, 6 PM $ 0.0000871
+0.00%
$ 14,444 $ 6