XTblock Historical Data

XTT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000136
+0.00%
$ 22,526 $ 55
Jan 11, 10 PM $ 0.000135
-0.49%
$ 22,387 $ 54
Jan 11, 9 PM $ 0.000136
+0.26%
$ 22,491 $ 53
Jan 11, 8 PM $ 0.000135
+0.00%
$ 22,445 $ 51
Jan 11, 4 PM $ 0.000136
+0.14%
$ 22,641 $ 44
Jan 11, 5 AM $ 0.000136
+0.78%
$ 22,591 $ 36
Jan 11, 4 AM $ 0.000134
+0.00%
$ 22,264 $ 4
Jan 8, 5 PM $ 0.000139
+0.00%
$ 23,083 $ 14
Jan 8, 7 AM $ 0.000139
+0.00%
$ 23,123 $ 10
Jan 8, 6 AM $ 0.00014
+0.00%
$ 23,140 $ 9
Jan 6, 9 PM $ 0.000141
+0.51%
$ 23,452 $ 45
Jan 6, 8 PM $ 0.000141
+0.34%
$ 23,315 $ 41
Jan 6, 5 PM $ 0.000139
-3.44%
$ 23,136 $ 6
Jan 6, 4 PM $ 0.000145
+0.00%
$ 24,050 $ 3
Jan 5, 11 PM $ 0.000143
+0.00%
$ 23,770 $ 5
Jan 4, 12 AM $ 0.000143
+0.95%
$ -- $ 7
Jan 3, 1 AM $ 0.000143
+0.00%
$ 23,720 $ 10
Jan 2, 9 PM $ 0.000143
+0.00%
$ 23,667 $ 11
Jan 2, 5 PM $ 0.000142
+0.00%
$ 23,633 $ 8
Jan 2, 4 PM $ 0.000143
+0.00%
$ 23,664 $ 7
Jan 2, 3 PM $ 0.000142
+0.00%
$ 23,528 $ 158
Jan 2, 2 PM $ 0.000141
+0.00%
$ -- $ 158
Jan 2, 10 AM $ 0.000141
+0.22%
$ 23,462 $ 154
Dec 31, 5 PM $ 0.000141
+0.00%
$ 23,351 $ 158
Dec 30, 2 PM $ 0.00014
+0.23%
$ 23,256 $ 560
Dec 30, 1 PM $ 0.000139
-0.20%
$ 23,065 $ 498
Dec 29, 9 PM $ 0.000139
+0.00%
$ 23,062 $ 642
Dec 29, 4 PM $ 0.00014
-2.83%
$ 23,166 $ 640
Dec 29, 1 PM $ 0.000151
+0.00%
$ -- $ 510
Dec 29, 12 PM $ 0.00015
+0.00%
$ 24,931 $ 479
Dec 29, 11 AM $ 0.000151
+0.00%
$ 25,094 $ 477
Dec 29, 10 AM $ 0.000151
-0.08%
$ 25,099 $ 476
Dec 29, 9 AM $ 0.000151
-0.34%
$ 25,101 $ 459
Dec 29, 4 AM $ 0.000152
+0.00%
$ 25,148 $ 426
Dec 29, 3 AM $ 0.000151
+0.13%
$ 25,074 $ 456
Dec 29, 2 AM $ 0.00015
+0.06%
$ 24,960 $ 452
Dec 28, 1 AM $ 0.000155
+0.00%
$ -- $ 418
Dec 27, 8 PM $ 0.000155
+0.00%
$ 25,670 $ 151
Dec 27, 9 AM $ 0.000156
+8.11%
$ 25,896 $ 225
Dec 27, 3 AM $ 0.000142
+0.00%
$ 23,619 $ 23
Dec 26, 3 PM $ 0.000142
+0.29%
$ 23,499 $ 59
Dec 26, 6 AM $ 0.000143
+0.00%
$ 23,787 $ 54
Dec 26, 3 AM $ 0.000142
+0.00%
$ -- $ 62
Dec 26, 2 AM $ 0.000142
+0.00%
$ 23,534 $ 61
Dec 26, 12 AM $ 0.00014
+0.00%
$ 23,276 $ 59
Dec 24, 6 AM $ 0.000142
+0.00%
$ 23,472 $ 45
Dec 23, 7 AM $ 0.000142
+0.00%
$ 23,585 $ 58
Dec 23, 6 AM $ 0.000143
+0.00%
$ 23,668 $ 51
Dec 22, 9 PM $ 0.000142
+0.00%
$ 23,556 $ 69
Dec 22, 8 PM $ 0.000143
-0.41%
$ 23,672 $ 69