Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTblock Historical Data

XTT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0000819
+0.29%
$13,577 $7
Jul 16, 11 AM $0.0000817
+0.00%
$13,552 $6
Jul 16, 9 AM $0.0000819
+0.00%
$13,585 $1
Jul 16, 8 AM $0.0000812
-0.72%
$13,476 $9
Jul 16, 7 AM $0.0000819
+4.66%
$13,587 $7
Jul 16, 12 AM $0.000082
-0.15%
$13,601 $4
Jul 15, 4 PM $0.0000818
+0.15%
$13,577 $9
Jul 15, 3 PM $0.0000825
+0.00%
$13,684 $1
Jul 15, 1 PM $0.0000822
-0.16%
$13,643 $12
Jul 15, 12 PM $0.0000823
+0.12%
$13,646 $8
Jul 15, 9 AM $0.0000821
+0.92%
$13,622 $4
Jul 15, 8 AM $0.0000816
+0.00%
$13,530 $89
Jul 15, 6 AM $0.000082
-0.23%
$13,598 $80
Jul 15, 3 AM $0.0000818
+0.00%
$-- $99
Jul 15, 2 AM $0.0000817
+0.00%
$13,554 $82
Jul 15, 1 AM $0.0000815
-0.33%
$13,517 $82
Jul 14, 11 PM $0.0000821
-0.01%
$13,613 $73
Jul 14, 10 PM $0.0000821
+0.17%
$13,611 $72
Jul 14, 4 PM $0.000082
+0.07%
$13,607 $102
Jul 14, 3 PM $0.0000821
+0.42%
$13,618 $56
Jul 14, 2 PM $0.0000817
+0.00%
$13,559 $101
Jul 14, 1 PM $0.0000818
+0.15%
$13,567 $100
Jul 14, 12 PM $0.0000815
+0.06%
$13,527 $81
Jul 14, 10 AM $0.0000812
+0.00%
$13,473 $25
Jul 14, 9 AM $0.0000814
-0.08%
$13,496 $6
Jul 14, 8 AM $0.0000849
+0.00%
$14,076 $2
Jul 14, 5 AM $0.0000851
+0.00%
$14,119 $7
Jul 14, 1 AM $0.000085
+0.00%
$14,095 $9
Jul 14, 12 AM $0.000085
+0.00%
$14,098 $9
Jul 13, 8 PM $0.0000849
+0.00%
$-- $16
Jul 13, 6 PM $0.0000845
-0.07%
$14,014 $15
Jul 13, 5 PM $0.0000845
+0.00%
$14,019 $31
Jul 13, 2 PM $0.0000846
+0.00%
$14,028 $48
Jul 13, 1 PM $0.0000846
+0.49%
$14,036 $48
Jul 13, 12 PM $0.0000847
-0.02%
$14,056 $39
Jul 13, 6 AM $0.0000852
-0.22%
$14,133 $49
Jul 13, 5 AM $0.0000847
+0.00%
$14,045 $48
Jul 13, 4 AM $0.0000845
-0.38%
$14,018 $47
Jul 13, 3 AM $0.0000848
-0.14%
$14,072 $46
Jul 13, 2 AM $0.000085
+0.03%
$14,107 $41
Jul 13, 1 AM $0.0000852
+0.00%
$14,140 $41
Jul 13, 12 AM $0.0000854
-0.09%
$14,163 $37
Jul 12, 11 PM $0.0000851
+0.00%
$14,110 $36
Jul 12, 10 PM $0.0000851
-0.30%
$14,111 $35
Jul 12, 9 PM $0.0000853
+0.00%
$14,155 $17
Jul 12, 5 PM $0.0000943
+0.00%
$15,646 $9
Jul 12, 4 PM $0.0000996
-0.66%
$16,513 $6
Jul 12, 3 PM $0.0000837
+0.00%
$13,891 $18
Jul 12, 2 PM $0.0000838
-0.23%
$13,902 $18
Jul 12, 12 PM $0.0000897
+0.00%
$14,874 $32