Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTblock Historical Data

XTT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0000834
+0.00%
$13,830 $572
Jul 12, 4 AM $0.0000836
+0.00%
$13,862 $555
Jul 12, 12 AM $0.0000832
-0.21%
$13,794 $555
Jul 11, 11 PM $0.0000832
-0.58%
$13,797 $555
Jul 11, 3 PM $0.0000836
+0.06%
$13,869 $998
Jul 11, 2 PM $0.0000835
+0.00%
$13,853 $995
Jul 11, 12 PM $0.0000834
-6.20%
$13,830 $994
Jul 11, 9 AM $0.0000834
+0.00%
$13,840 $1
Jul 11, 7 AM $0.0000837
+0.00%
$13,883 $1
Jul 11, 5 AM $0.0000835
+0.00%
$13,855 $1
Jul 11, 2 AM $0.0000831
+0.00%
$13,777 $1
Jul 10, 6 PM $0.0000826
+0.00%
$13,704 $6
Jul 10, 5 PM $0.0000829
+0.00%
$13,749 $8
Jul 10, 3 PM $0.0000833
+0.23%
$13,815 $8
Jul 10, 1 PM $0.0000837
+0.06%
$13,888 $7
Jul 10, 12 PM $0.0000836
+0.00%
$13,867 $6
Jul 10, 10 AM $0.0000836
-0.04%
$13,867 $5
Jul 10, 9 AM $0.0000836
+0.38%
$13,859 $5
Jul 10, 8 AM $0.0000831
-0.24%
$13,789 $6
Jul 10, 5 AM $0.0000832
+0.08%
$13,800 $6
Jul 10, 3 AM $0.0000833
+0.06%
$13,813 $5
Jul 10, 2 AM $0.0000833
+0.00%
$13,810 $5
Jul 10, 1 AM $0.0000833
+0.07%
$13,812 $5
Jul 9, 8 PM $0.0000832
+0.00%
$13,800 $5
Jul 9, 6 PM $0.0000833
+0.00%
$13,813 $4
Jul 9, 2 PM $0.0000828
+0.00%
$13,737 $3
Jul 9, 7 AM $0.0000843
-0.47%
$13,976 $10
Jul 9, 6 AM $0.0000838
-0.28%
$13,893 $9
Jul 9, 5 AM $0.0000849
-0.55%
$14,087 $9
Jul 9, 2 AM $0.0000902
+0.00%
$14,966 $10
Jul 9, 1 AM $0.0000893
+0.00%
$14,817 $8
Jul 9, 12 AM $0.0000919
+0.00%
$15,237 $5
Jul 8, 5 PM $0.0000828
+0.00%
$13,729 $12
Jul 8, 3 PM $0.0000823
-0.05%
$13,658 $14
Jul 8, 2 PM $0.0000824
+0.00%
$13,670 $10
Jul 8, 1 PM $0.0000823
+0.43%
$13,643 $4
Jul 8, 10 AM $0.0000822
+0.00%
$13,634 $11
Jul 8, 9 AM $0.0000825
+0.00%
$13,678 $10
Jul 8, 8 AM $0.0000825
-0.03%
$13,686 $10
Jul 8, 7 AM $0.0000824
+0.00%
$13,671 $11
Jul 8, 5 AM $0.0000832
-0.08%
$13,806 $11
Jul 8, 4 AM $0.0000829
+0.00%
$13,747 $11
Jul 8, 2 AM $0.000083
+0.14%
$13,761 $11
Jul 8, 1 AM $0.0000829
+0.00%
$13,746 $8
Jul 7, 9 PM $0.000083
+0.00%
$13,772 $12
Jul 7, 7 PM $0.0000831
+0.01%
$13,787 $13
Jul 7, 5 PM $0.0000836
+0.08%
$13,871 $12
Jul 7, 4 PM $0.0000835
-0.10%
$13,856 $10
Jul 7, 12 PM $0.0000835
+0.15%
$13,846 $14
Jul 7, 8 AM $0.0000825
+0.00%
$13,689 $5