XTblock Historical Data

XTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000871
+0.00%
$ 14,439 $ 6
Mar 24, 6 PM $ 0.0000871
+0.00%
$ 14,444 $ 6
Mar 24, 5 PM $ 0.0000871
-0.02%
$ 14,445 $ 5
Mar 24, 4 PM $ 0.0000871
-0.12%
$ 14,454 $ 4
Mar 24, 2 PM $ 0.0000873
+0.00%
$ 14,480 $ 4
Mar 24, 3 AM $ 0.0000874
+0.00%
$ 14,491 $ 17
Mar 23, 4 PM $ 0.0000875
-0.04%
$ 14,519 $ 25
Mar 23, 3 PM $ 0.0000882
+0.14%
$ 14,638 $ 23
Mar 23, 2 PM $ 0.0000875
+0.00%
$ 14,518 $ 21
Mar 23, 1 PM $ 0.0000873
-0.03%
$ 14,486 $ 20
Mar 23, 12 PM $ 0.0000876
+0.21%
$ 14,537 $ 18
Mar 23, 11 AM $ 0.0000874
+1.21%
$ 14,497 $ 16
Mar 23, 7 AM $ 0.0000865
+0.00%
$ 14,352 $ 6
Mar 22, 9 PM $ 0.0000865
+0.52%
$ 14,348 $ 12
Mar 22, 8 PM $ 0.0000863
+0.00%
$ 14,317 $ 9
Mar 22, 7 PM $ 0.0000863
+0.00%
$ 14,308 $ 8
Mar 22, 11 AM $ 0.0000866
+0.47%
$ 14,372 $ 10
Mar 22, 8 AM $ 0.0000869
-0.15%
$ 14,421 $ 8
Mar 22, 12 AM $ 0.0000873
-0.15%
$ 14,488 $ 5
Mar 21, 11 PM $ 0.0000875
+0.54%
$ 14,515 $ 2
Mar 20, 10 PM $ 0.0000875
+0.13%
$ 14,511 $ 3
Mar 20, 9 PM $ 0.0000873
+0.00%
$ 14,488 $ 2
Mar 20, 8 AM $ 0.0000877
+0.00%
$ 14,542 $ 6
Mar 19, 7 PM $ 0.0000873
+0.00%
$ 14,480 $ 22
Mar 19, 3 PM $ 0.0000874
+0.00%
$ 14,489 $ 38
Mar 19, 1 PM $ 0.0000875
+0.01%
$ 14,516 $ 38
Mar 19, 12 PM $ 0.0000875
-0.05%
$ 14,515 $ 38
Mar 19, 9 AM $ 0.0000876
+0.22%
$ 14,524 $ 40
Mar 19, 7 AM $ 0.0000878
-0.05%
$ 14,566 $ 41
Mar 19, 5 AM $ 0.000088
+0.00%
$ 14,590 $ 30
Mar 19, 2 AM $ 0.0000879
-0.75%
$ 14,575 $ 27
Mar 18, 9 PM $ 0.0000895
+0.00%
$ 14,848 $ 13
Mar 18, 8 PM $ 0.0000895
+0.00%
$ 14,844 $ 13
Mar 18, 6 PM $ 0.0000894
+0.37%
$ 14,822 $ 13
Mar 18, 5 PM $ 0.000089
+0.00%
$ 14,766 $ 12
Mar 18, 4 PM $ 0.0000895
+0.00%
$ 14,847 $ 11
Mar 18, 3 PM $ 0.0000894
-0.13%
$ 14,833 $ 10
Mar 18, 2 PM $ 0.0000897
-0.18%
$ 14,886 $ 9
Mar 18, 1 PM $ 0.0000901
+0.00%
$ 14,939 $ 6
Mar 18, 12 PM $ 0.0000901
-0.59%
$ 14,947 $ 5
Mar 18, 11 AM $ 0.0000907
-0.06%
$ 15,043 $ 3
Mar 17, 6 PM $ 0.0000907
+0.00%
$ 15,045 $ 6
Mar 17, 1 PM $ 0.0000906
+0.00%
$ 15,032 $ 5
Mar 17, 10 AM $ 0.0000904
+0.00%
$ 14,987 $ 7
Mar 17, 5 AM $ 0.0000907
+0.00%
$ 15,043 $ 6
Mar 17, 4 AM $ 0.0000908
+0.00%
$ 15,064 $ 8
Mar 17, 3 AM $ 0.0000916
+0.00%
$ 15,186 $ 7
Mar 17, 12 AM $ 0.0000913
+0.00%
$ 15,138 $ 8
Mar 16, 11 PM $ 0.0000915
+0.00%
$ 15,184 $ 8
Mar 16, 10 PM $ 0.0000916
+0.46%
$ 15,194 $ 7