XTblock Historical Data

XTT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000144
+0.00%
$ 23,849 $ 65
Dec 22, 12 PM $ 0.000143
+0.00%
$ 23,799 $ 57
Dec 22, 11 AM $ 0.000143
+0.00%
$ 23,789 $ 58
Dec 22, 10 AM $ 0.000143
+0.00%
$ 23,733 $ 32
Dec 22, 3 AM $ 0.000143
+0.00%
$ 23,650 $ 54
Dec 22, 2 AM $ 0.000143
+0.00%
$ 23,691 $ 54
Dec 22, 12 AM $ 0.000143
+0.00%
$ 23,710 $ 40
Dec 20, 11 PM $ 0.000142
+0.00%
$ 23,629 $ 27
Dec 19, 9 PM $ 0.000142
+0.00%
$ 23,598 $ 46
Dec 19, 7 PM $ 0.000142
+0.46%
$ 23,567 $ 44
Dec 19, 6 PM $ 0.000142
-0.14%
$ 23,524 $ 39
Dec 19, 3 PM $ 0.000142
-0.46%
$ 23,491 $ 94
Dec 19, 11 AM $ 0.000143
+0.00%
$ 23,679 $ 1,062
Dec 19, 7 AM $ 0.000142
+0.00%
$ 23,515 $ 3,831
Dec 19, 3 AM $ 0.00014
+0.00%
$ 23,265 $ 4,697
Dec 18, 7 PM $ 0.00014
-0.38%
$ 23,272 $ 4,697
Dec 18, 6 PM $ 0.00014
+0.00%
$ 23,278 $ 4,689
Dec 18, 5 PM $ 0.000141
-0.74%
$ 23,366 $ 4,673
Dec 18, 1 PM $ 0.000142
+0.45%
$ 23,517 $ 3,860
Dec 17, 7 PM $ 0.00014
-0.42%
$ 23,230 $ 4,649
Dec 17, 6 PM $ 0.00014
+0.00%
$ 23,290 $ 4,663
Dec 17, 4 PM $ 0.000141
-0.85%
$ 23,394 $ 4,666
Dec 17, 3 PM $ 0.000143
+0.03%
$ 23,639 $ 4,674
Dec 17, 2 PM $ 0.000142
+0.00%
$ 23,612 $ 4,659
Dec 17, 12 PM $ 0.000142
+0.00%
$ 23,570 $ 4,658
Dec 17, 11 AM $ 0.00014
-4.05%
$ 23,222 $ 4,654
Dec 17, 6 AM $ 0.000146
-2.10%
$ 24,181 $ 4,601
Dec 17, 5 AM $ 0.000149
+0.00%
$ 24,703 $ 1,804
Dec 16, 10 PM $ 0.00015
+0.00%
$ 24,910 $ 1,812
Dec 16, 9 PM $ 0.00015
-0.34%
$ 24,893 $ 1,745
Dec 16, 6 PM $ 0.000139
+0.00%
$ 23,090 $ 4,399
Dec 16, 12 PM $ 0.00014
+0.63%
$ 23,234 $ 4,490
Dec 16, 11 AM $ 0.000139
+0.00%
$ 23,052 $ 4,027
Dec 16, 4 AM $ 0.000138
+0.00%
$ 22,907 $ 826
Dec 16, 12 AM $ 0.000139
+0.00%
$ 23,049 $ 824
Dec 15, 6 PM $ 0.000138
+0.00%
$ 22,962 $ 4,359
Dec 15, 5 PM $ 0.000139
-0.14%
$ 23,064 $ 4,359
Dec 15, 3 PM $ 0.00014
-0.75%
$ 23,168 $ 4,371
Dec 15, 2 PM $ 0.000141
+0.00%
$ 23,355 $ 3,170
Dec 15, 2 AM $ 0.000141
+0.00%
$ 23,338 $ 3,918
Dec 14, 10 PM $ 0.000141
+0.00%
$ 23,336 $ 4,018
Dec 14, 9 PM $ 0.000141
+0.00%
$ 23,339 $ 4,014
Dec 14, 4 PM $ 0.00014
+0.00%
$ 23,275 $ 4,039
Dec 13, 8 AM $ 0.000141
+0.00%
$ 23,383 $ 4,351
Dec 13, 2 AM $ 0.000141
+0.00%
$ 23,450 $ 1,798
Dec 12, 4 PM $ 0.000139
+0.72%
$ 22,999 $ 4,788
Dec 12, 3 PM $ 0.000151
-1.34%
$ 25,050 $ 4,311
Dec 12, 1 AM $ 0.000153
+0.00%
$ 25,372 $ 4,766
Dec 12, 12 AM $ 0.000153
+0.00%
$ 25,390 $ 4,764
Dec 11, 10 PM $ 0.000154
+0.00%
$ 25,616 $ 4,276