Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTblock Historical Data

XTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.0000828
-0.05%
$13,741 $27
Jul 7, 4 AM $0.000083
-0.19%
$13,762 $24
Jul 7, 3 AM $0.0000831
-0.04%
$13,791 $24
Jul 7, 2 AM $0.0000831
-0.19%
$13,784 $23
Jul 7, 1 AM $0.0000834
+0.00%
$13,828 $22
Jul 7, 12 AM $0.0000834
+0.00%
$-- $22
Jul 6, 9 PM $0.0000837
+0.12%
$13,877 $22
Jul 6, 6 PM $0.0000839
+0.00%
$13,909 $21
Jul 6, 5 PM $0.0000837
+0.32%
$13,879 $21
Jul 6, 4 PM $0.0000834
-0.14%
$13,826 $18
Jul 6, 3 PM $0.0000834
-0.18%
$13,826 $14
Jul 6, 1 PM $0.0000827
-0.13%
$13,721 $14
Jul 6, 12 PM $0.0000827
-0.11%
$13,724 $12
Jul 6, 10 AM $0.0000829
-0.10%
$13,754 $10
Jul 6, 9 AM $0.0000829
+0.19%
$13,744 $8
Jul 6, 6 AM $0.0000831
-0.06%
$13,776 $9
Jul 5, 11 PM $0.0000836
+0.00%
$-- $9
Jul 5, 10 PM $0.0000836
+0.09%
$13,870 $9
Jul 5, 7 PM $0.0000835
+0.00%
$13,856 $9
Jul 5, 6 PM $0.0000835
+0.00%
$13,853 $9
Jul 5, 4 PM $0.0000833
+0.00%
$13,822 $7
Jul 5, 3 PM $0.0000834
+0.13%
$13,832 $7
Jul 5, 2 PM $0.0000835
+0.00%
$13,845 $7
Jul 5, 2 AM $0.0000829
-0.06%
$13,751 $9
Jul 5, 1 AM $0.0000829
-0.05%
$13,756 $9
Jul 5, 12 AM $0.0000829
+0.00%
$13,746 $8
Jul 4, 11 PM $0.0000831
+0.00%
$13,787 $9
Jul 4, 8 PM $0.0000835
+0.00%
$13,857 $10
Jul 4, 6 PM $0.0000836
+0.00%
$13,865 $10
Jul 4, 5 PM $0.0000837
+0.16%
$13,877 $10
Jul 4, 4 PM $0.0000835
+0.00%
$13,852 $7
Jul 4, 3 PM $0.0000835
+0.24%
$13,843 $8
Jul 4, 1 AM $0.0000828
+0.00%
$13,727 $9
Jul 3, 9 PM $0.0000831
+0.00%
$13,785 $7
Jul 3, 8 PM $0.000083
+0.23%
$13,774 $7
Jul 3, 7 PM $0.0000828
+0.00%
$13,736 $2
Jul 3, 11 AM $0.000083
+0.00%
$13,773 $12
Jul 3, 10 AM $0.0000828
-0.17%
$13,738 $12
Jul 2, 6 PM $0.0000826
+0.00%
$13,705 $25
Jul 2, 4 PM $0.0000822
-0.47%
$13,629 $23
Jul 2, 3 PM $0.0000826
+0.00%
$13,707 $25
Jul 2, 2 PM $0.0000825
+0.13%
$13,687 $25
Jul 2, 1 PM $0.0000825
+0.26%
$13,677 $25
Jul 2, 12 PM $0.0000823
+0.15%
$13,645 $21
Jul 2, 9 AM $0.000082
+0.00%
$13,605 $65
Jul 2, 4 AM $0.0000819
+0.05%
$13,588 $167
Jul 2, 3 AM $0.0000818
+0.02%
$13,576 $180
Jul 2, 12 AM $0.0000815
-0.22%
$13,521 $179
Jul 1, 11 PM $0.0000818
+0.00%
$13,561 $166
Jul 1, 10 PM $0.0000819
+0.02%
$13,586 $142