XTblock Historical Data

XTT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000153
+0.00%
$ 25,363 $ 4,251
Dec 11, 8 PM $ 0.000153
+0.00%
$ 25,340 $ 4,249
Dec 11, 7 PM $ 0.000152
+0.00%
$ 25,289 $ 882
Dec 11, 3 AM $ 0.000153
-0.41%
$ 25,339 $ 4,735
Dec 11, 2 AM $ 0.000153
-0.03%
$ 25,457 $ 4,738
Dec 11, 1 AM $ 0.000154
-0.16%
$ 25,505 $ 4,732
Dec 11, 12 AM $ 0.000154
-0.54%
$ 25,546 $ 4,746
Dec 10, 11 PM $ 0.000154
+0.06%
$ 25,571 $ 4,750
Dec 10, 9 PM $ 0.000155
+0.00%
$ 25,776 $ 4,751
Dec 10, 8 PM $ 0.000155
+0.47%
$ 25,782 $ 4,748
Dec 10, 7 PM $ 0.000155
-0.03%
$ 25,736 $ 4,731
Dec 9, 11 PM $ 0.000155
+0.00%
$ 25,726 $ 3,965
Dec 9, 10 PM $ 0.000155
+0.00%
$ 25,753 $ 3,971
Dec 9, 9 PM $ 0.000156
+0.00%
$ 25,829 $ 4,428
Dec 9, 8 PM $ 0.000155
+0.00%
$ 25,671 $ 4,243
Dec 9, 6 PM $ 0.000155
+0.00%
$ 25,784 $ 4,252
Dec 9, 5 PM $ 0.000155
+0.00%
$ 25,697 $ 4,250
Dec 9, 4 PM $ 0.000154
+0.10%
$ 25,549 $ 4,248
Dec 9, 3 PM $ 0.000153
-0.08%
$ 25,413 $ 3,428
Dec 9, 1 PM $ 0.000152
+0.00%
$ 25,284 $ 3,371
Dec 9, 5 AM $ 0.000152
+0.00%
$ 25,258 $ 1,265
Dec 9, 4 AM $ 0.000152
+0.00%
$ 25,236 $ 831
Dec 8, 10 PM $ 0.000156
+0.00%
$ 25,875 $ 3,728
Dec 8, 6 PM $ 0.000155
+0.00%
$ 25,728 $ 3,582
Dec 8, 5 PM $ 0.000156
-0.30%
$ 25,843 $ 3,578
Dec 8, 9 AM $ 0.000156
+0.00%
$ 25,820 $ 2,779
Dec 8, 6 AM $ 0.000156
+0.00%
$ -- $ 3,877
Dec 8, 5 AM $ 0.000156
+0.00%
$ 25,806 $ 3,876
Dec 8, 2 AM $ 0.000155
-0.13%
$ 25,772 $ 3,871
Dec 8, 1 AM $ 0.000156
+0.44%
$ 25,900 $ 3,868
Dec 7, 10 PM $ 0.000155
-0.01%
$ 25,692 $ 3,869
Dec 7, 8 PM $ 0.000156
-0.57%
$ 25,883 $ 3,869
Dec 7, 6 PM $ 0.000156
-0.03%
$ 25,801 $ 3,205
Dec 7, 5 PM $ 0.000155
+0.59%
$ 25,785 $ 2,728
Dec 7, 4 PM $ 0.000154
+0.00%
$ 25,616 $ 2,297
Dec 7, 2 PM $ 0.000154
+0.00%
$ 25,533 $ 3,358
Dec 7, 10 AM $ 0.000154
+0.05%
$ 25,606 $ 3,300
Dec 7, 9 AM $ 0.000154
+0.00%
$ 25,601 $ 2,236
Dec 7, 8 AM $ 0.000155
+0.00%
$ 25,774 $ 2,063
Dec 7, 1 AM $ 0.000155
+0.13%
$ 25,694 $ 1,536
Dec 6, 6 PM $ 0.000155
+0.00%
$ 25,679 $ 2,882
Dec 6, 5 PM $ 0.000155
+0.34%
$ 25,667 $ 2,874
Dec 6, 4 PM $ 0.000154
+0.04%
$ 25,608 $ 2,851
Dec 6, 3 PM $ 0.000154
+0.00%
$ 25,599 $ 2,616
Dec 6, 11 AM $ 0.000155
+0.04%
$ 25,642 $ 2,076
Dec 5, 10 PM $ 0.000154
-0.02%
$ 25,519 $ 2,046
Dec 5, 8 PM $ 0.000153
+0.03%
$ 25,453 $ 1,868
Dec 5, 7 PM $ 0.000153
-0.23%
$ 25,449 $ 1,867
Dec 5, 4 PM $ 0.000152
-0.55%
$ 25,261 $ 1,381
Dec 5, 2 PM $ 0.000155
-0.01%
$ 25,638 $ 1,189