XTblock Historical Data

XTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000091
+0.00%
$ 15,098 $ 6
Mar 16, 6 PM $ 0.0000909
+0.00%
$ 15,080 $ 5
Mar 16, 5 PM $ 0.0000908
-0.01%
$ 15,059 $ 5
Mar 16, 4 PM $ 0.000091
+0.00%
$ 15,093 $ 4
Mar 16, 2 PM $ 0.0000908
-0.27%
$ 15,061 $ 2
Mar 16, 7 AM $ 0.0000908
+0.00%
$ 15,059 $ 7
Mar 16, 6 AM $ 0.0000906
+0.00%
$ 15,032 $ 7
Mar 16, 5 AM $ 0.0000906
+0.00%
$ 15,020 $ 6
Mar 16, 4 AM $ 0.0000905
+0.20%
$ 15,016 $ 5
Mar 16, 3 AM $ 0.0000904
+0.48%
$ 14,998 $ 25
Mar 15, 11 PM $ 0.0000899
+0.39%
$ 14,910 $ 44
Mar 15, 10 PM $ 0.0000896
+0.16%
$ 14,859 $ 37
Mar 15, 10 AM $ 0.0000892
+0.00%
$ 14,801 $ 36
Mar 15, 9 AM $ 0.0000892
+0.00%
$ 14,798 $ 36
Mar 15, 5 AM $ 0.000089
+0.00%
$ 14,754 $ 29
Mar 14, 9 AM $ 0.0000888
+0.07%
$ 14,735 $ 34
Mar 14, 7 AM $ 0.0000888
+0.00%
$ 14,726 $ 20
Mar 14, 6 AM $ 0.0000889
+0.00%
$ 14,752 $ 19
Mar 13, 10 PM $ 0.0000892
+0.11%
$ 14,796 $ 34
Mar 13, 5 PM $ 0.0000888
+0.00%
$ 14,731 $ 31
Mar 13, 4 PM $ 0.0000895
-0.12%
$ 14,846 $ 31
Mar 13, 3 PM $ 0.0000897
-0.32%
$ 14,873 $ 30
Mar 13, 1 PM $ 0.0000895
-0.04%
$ 14,851 $ 26
Mar 13, 10 AM $ 0.0000892
+0.10%
$ 14,796 $ 21
Mar 13, 6 AM $ 0.0000891
+0.00%
$ 14,776 $ 11
Mar 13, 2 AM $ 0.0000893
+0.00%
$ 14,804 $ 18
Mar 13, 12 AM $ 0.000089
+0.00%
$ 14,761 $ 17
Mar 12, 11 PM $ 0.0000889
+0.15%
$ 14,750 $ 14
Mar 12, 8 PM $ 0.0000888
-0.31%
$ 14,723 $ 4
Mar 12, 3 PM $ 0.0000877
-0.03%
$ 14,545 $ 3
Mar 12, 2 PM $ 0.000088
-0.40%
$ 14,605 $ 2
Mar 12, 4 AM $ 0.0000876
+0.00%
$ 14,527 $ 9
Mar 12, 3 AM $ 0.0000875
-0.09%
$ 14,514 $ 7
Mar 12, 2 AM $ 0.0000877
+0.00%
$ 14,539 $ 7
Mar 11, 5 PM $ 0.0000879
+0.00%
$ 14,577 $ 5
Mar 11, 2 PM $ 0.0000877
+0.00%
$ 14,544 $ 5
Mar 11, 1 PM $ 0.0000877
-0.02%
$ 14,553 $ 3
Mar 11, 12 PM $ 0.0000873
+0.00%
$ 14,489 $ 0
Mar 10, 9 PM $ 0.0000876
-0.55%
$ 14,535 $ 35
Mar 10, 8 PM $ 0.0000874
+0.00%
$ 14,491 $ 20
Mar 10, 7 PM $ 0.0000875
+0.07%
$ 14,516 $ 20
Mar 10, 6 PM $ 0.0000878
+0.00%
$ 14,559 $ 18
Mar 10, 4 PM $ 0.0000884
+0.00%
$ 14,669 $ 16
Mar 10, 3 PM $ 0.0000884
+0.83%
$ 14,670 $ 15
Mar 10, 2 PM $ 0.0000877
+0.09%
$ 14,548 $ 14
Mar 10, 8 AM $ 0.000088
+0.29%
$ 14,593 $ 33
Mar 10, 7 AM $ 0.0000872
+0.00%
$ 14,466 $ 32
Mar 10, 6 AM $ 0.0000872
+0.20%
$ 14,459 $ 31
Mar 10, 5 AM $ 0.0000885
+0.00%
$ 14,674 $ 30
Mar 10, 2 AM $ 0.0000883
+0.17%
$ 14,638 $ 30