XTblock Historical Data

XTT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000155
+0.00%
$ -- $ 1,058
Dec 5, 10 AM $ 0.000155
-0.16%
$ 25,752 $ 1,047
Dec 5, 9 AM $ 0.000156
-0.01%
$ 25,830 $ 1,022
Dec 5, 5 AM $ 0.000156
+0.11%
$ 25,828 $ 1,022
Dec 5, 3 AM $ 0.000156
+0.00%
$ 25,858 $ 740
Dec 5, 2 AM $ 0.000156
+0.42%
$ 25,877 $ 530
Dec 5, 1 AM $ 0.000155
+4.15%
$ 25,768 $ 112
Dec 4, 7 PM $ 0.000149
-0.33%
$ 24,698 $ 442
Dec 4, 6 PM $ 0.000149
+0.14%
$ 24,789 $ 280
Dec 4, 5 PM $ 0.00015
+0.21%
$ 24,879 $ 169
Dec 4, 4 AM $ 0.00015
+0.00%
$ 24,956 $ 2,506
Dec 4, 1 AM $ 0.00015
+0.09%
$ 24,870 $ 2,393
Dec 4, 12 AM $ 0.00015
+0.00%
$ 24,839 $ 2,224
Dec 3, 10 PM $ 0.000149
+0.10%
$ 24,749 $ 2,222
Dec 3, 6 PM $ 0.000149
+0.23%
$ 24,724 $ 1,591
Dec 3, 5 PM $ 0.000149
-0.90%
$ 24,668 $ 1,332
Dec 3, 2 PM $ 0.000149
+0.00%
$ 24,740 $ 1,281
Dec 3, 1 PM $ 0.000149
+0.00%
$ 24,770 $ 1,101
Dec 3, 6 AM $ 0.000148
+0.00%
$ 24,547 $ 1,271
Dec 3, 5 AM $ 0.000148
+0.45%
$ 24,596 $ 1,270
Dec 3, 2 AM $ 0.000147
+0.00%
$ 24,453 $ 1,264
Dec 3, 1 AM $ 0.000147
+0.15%
$ 24,451 $ 1,262
Dec 3, 12 AM $ 0.000147
+10.27%
$ 24,424 $ 1,087
Dec 2, 6 PM $ 0.000134
+0.00%
$ 22,268 $ 358
Dec 2, 3 PM $ 0.000133
+0.16%
$ 22,025 $ 171
Dec 2, 2 PM $ 0.000132
+0.43%
$ 21,897 $ 165
Dec 2, 5 AM $ 0.000131
+0.00%
$ 21,758 $ 757
Dec 2, 12 AM $ 0.000131
-0.05%
$ 21,651 $ 472
Dec 1, 11 PM $ 0.000131
+0.00%
$ 21,668 $ 369
Dec 1, 10 PM $ 0.000131
+0.01%
$ 21,667 $ 367
Dec 1, 9 PM $ 0.00013
+0.01%
$ 21,505 $ 366
Dec 1, 3 PM $ 0.00013
+0.00%
$ 21,624 $ 401
Dec 1, 12 AM $ 0.000146
-0.34%
$ 24,168 $ 1,449
Nov 30, 9 PM $ 0.000147
+0.00%
$ 24,392 $ 1,461
Nov 30, 6 PM $ 0.000147
+0.32%
$ 24,437 $ 1,293
Nov 30, 5 PM $ 0.000147
+0.14%
$ 24,398 $ 1,174
Nov 30, 4 PM $ 0.000147
-0.04%
$ 24,320 $ 973
Nov 30, 1 PM $ 0.000146
+0.00%
$ 24,274 $ 1,111
Nov 29, 7 PM $ 0.000145
+0.00%
$ 24,089 $ 839
Nov 29, 10 AM $ 0.000147
+0.00%
$ 24,324 $ 540
Nov 29, 9 AM $ 0.000147
+0.31%
$ 24,395 $ 396
Nov 29, 8 AM $ 0.000146
+0.00%
$ 24,271 $ 197
Nov 29, 3 AM $ 0.000147
+0.00%
$ 24,331 $ 192
Nov 29, 12 AM $ 0.000147
+0.00%
$ 24,415 $ 5
Nov 28, 6 PM $ 0.000147
+0.00%
$ 24,332 $ 2
Nov 28, 7 AM $ 0.000147
+0.00%
$ 24,313 $ 2,366
Nov 28, 6 AM $ 0.000147
+0.00%
$ 24,378 $ 2,366
Nov 28, 1 AM $ 0.000146
+0.00%
$ 24,264 $ 1,263
Nov 27, 7 PM $ 0.000147
+0.00%
$ 24,346 $ 2,264
Nov 27, 5 PM $ 0.000147
+0.00%
$ 24,370 $ 1,504