XTblock Historical Data

XTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000881
+0.00%
$ 14,619 $ 27
Mar 9, 11 PM $ 0.0000882
-0.03%
$ 14,622 $ 25
Mar 9, 10 PM $ 0.0000882
-0.11%
$ 14,635 $ 19
Mar 9, 2 PM $ 0.0000883
+0.00%
$ 14,641 $ 20
Mar 9, 1 PM $ 0.0000882
+1.32%
$ 14,633 $ 19
Mar 9, 7 AM $ 0.0000872
+0.00%
$ 14,470 $ 23
Mar 9, 6 AM $ 0.0000873
-0.09%
$ 14,474 $ 22
Mar 9, 5 AM $ 0.0000873
-0.21%
$ 14,483 $ 23
Mar 9, 3 AM $ 0.0000869
+0.58%
$ 14,413 $ 24
Mar 8, 10 PM $ 0.0000864
+0.00%
$ 14,326 $ 19
Mar 8, 7 PM $ 0.0000863
+0.06%
$ 14,317 $ 18
Mar 8, 6 PM $ 0.0000862
+0.00%
$ 14,300 $ 18
Mar 8, 4 PM $ 0.0000863
+0.00%
$ 14,307 $ 12
Mar 8, 12 PM $ 0.0000868
+0.00%
$ 14,397 $ 14
Mar 8, 10 AM $ 0.0000869
+0.33%
$ 14,423 $ 13
Mar 8, 9 AM $ 0.0000868
+0.00%
$ 14,391 $ 10
Mar 8, 8 AM $ 0.0000867
+0.00%
$ 14,387 $ 13
Mar 8, 4 AM $ 0.0000864
-0.21%
$ 14,324 $ 11
Mar 8, 3 AM $ 0.0000865
+0.13%
$ 14,346 $ 11
Mar 7, 7 PM $ 0.0000867
-0.05%
$ 14,384 $ 11
Mar 6, 6 PM $ 0.0000865
+0.00%
$ 14,343 $ 8
Mar 6, 5 PM $ 0.0000865
+0.00%
$ 14,351 $ 8
Mar 6, 3 PM $ 0.0000868
+0.10%
$ 14,403 $ 6
Mar 6, 2 PM $ 0.000087
-0.48%
$ 14,436 $ 4
Mar 6, 12 PM $ 0.0000873
-0.45%
$ 14,478 $ 1
Mar 6, 6 AM $ 0.0000882
+0.00%
$ 14,635 $ 12
Mar 6, 5 AM $ 0.000088
-0.10%
$ 14,592 $ 12
Mar 5, 8 PM $ 0.0000881
+0.00%
$ 14,614 $ 10
Mar 5, 6 PM $ 0.0000876
+0.00%
$ 14,524 $ 10
Mar 5, 4 PM $ 0.0000882
+0.00%
$ 14,622 $ 9
Mar 5, 3 PM $ 0.0000882
-0.47%
$ 14,632 $ 8
Mar 5, 1 PM $ 0.0000886
+0.00%
$ 14,703 $ 4
Mar 5, 12 PM $ 0.0000887
+0.00%
$ 14,721 $ 3
Mar 5, 10 AM $ 0.0000887
+0.00%
$ 14,708 $ 2
Mar 5, 7 AM $ 0.0000885
+0.00%
$ 14,681 $ 8
Mar 5, 2 AM $ 0.0000887
-0.02%
$ 14,709 $ 32
Mar 5, 12 AM $ 0.0000889
+0.00%
$ -- $ 24
Mar 4, 11 PM $ 0.0000889
+0.00%
$ 14,745 $ 22
Mar 4, 9 PM $ 0.0000891
-0.06%
$ 14,784 $ 29
Mar 4, 8 PM $ 0.0000893
+0.00%
$ 14,805 $ 28
Mar 4, 7 PM $ 0.0000891
+0.23%
$ 14,786 $ 27
Mar 4, 5 PM $ 0.000089
+0.00%
$ 14,766 $ 25
Mar 4, 9 AM $ 0.0000882
+0.33%
$ 14,622 $ 11
Mar 4, 8 AM $ 0.0000878
+0.47%
$ 14,570 $ 9
Mar 4, 7 AM $ 0.0000871
+0.10%
$ 14,450 $ 5
Mar 3, 11 PM $ 0.0000871
+0.00%
$ 14,447 $ 3
Mar 3, 5 PM $ 0.0000869
+0.00%
$ 14,415 $ 10
Mar 3, 4 PM $ 0.0000869
+0.03%
$ 14,412 $ 10
Mar 3, 3 PM $ 0.0000867
+0.00%
$ 14,386 $ 7
Mar 3, 1 PM $ 0.0000868
-0.10%
$ 14,405 $ 6