Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTblock Historical Data

XTT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.0000818
+0.46%
$13,576 $137
Jul 1, 5 PM $0.0000815
+0.00%
$13,512 $169
Jul 1, 4 PM $0.0000816
+0.19%
$13,527 $169
Jul 1, 3 PM $0.0000813
+0.22%
$13,490 $167
Jul 1, 2 PM $0.0000813
+0.21%
$13,481 $153
Jul 1, 12 PM $0.0000807
-0.05%
$13,394 $140
Jul 1, 11 AM $0.0000808
+0.29%
$13,401 $124
Jul 1, 9 AM $0.0000811
+0.00%
$13,456 $73
Jul 1, 8 AM $0.000081
+0.00%
$13,434 $55
Jul 1, 7 AM $0.000081
+10.68%
$13,444 $55
Jul 1, 6 AM $0.0000733
+0.00%
$12,152 $7
Jul 1, 4 AM $0.0000735
+0.28%
$12,186 $7
Jul 1, 3 AM $0.0000732
+0.01%
$12,144 $5
Jul 1, 2 AM $0.000073
+0.00%
$12,111 $4
Jun 30, 3 PM $0.0000731
+0.00%
$12,122 $13
Jun 30, 2 PM $0.000073
+0.00%
$12,101 $12
Jun 30, 1 PM $0.000073
-0.14%
$12,106 $12
Jun 30, 12 PM $0.0000731
-0.38%
$12,125 $11
Jun 30, 9 AM $0.0000734
-0.04%
$12,180 $11
Jun 30, 4 AM $0.0000734
+0.16%
$12,180 $10
Jun 30, 12 AM $0.0000737
+0.00%
$12,232 $9
Jun 29, 11 PM $0.0000738
+0.00%
$12,248 $7
Jun 29, 8 PM $0.0000741
+0.00%
$12,297 $9
Jun 29, 7 PM $0.0000744
+0.00%
$12,333 $11
Jun 29, 5 PM $0.0000737
+0.38%
$12,219 $10
Jun 29, 3 PM $0.0000732
+0.25%
$12,149 $9
Jun 29, 2 PM $0.0000731
+0.00%
$12,120 $8
Jun 29, 10 AM $0.0000733
+0.00%
$12,160 $3
Jun 29, 3 AM $0.0000735
+0.00%
$12,185 $7
Jun 28, 8 PM $0.0000731
+0.00%
$12,133 $10
Jun 28, 7 PM $0.0000733
-0.13%
$12,165 $9
Jun 28, 6 PM $0.0000735
+0.38%
$12,189 $7
Jun 28, 5 PM $0.0000734
+0.00%
$12,167 $8
Jun 28, 4 PM $0.0000734
+0.11%
$12,182 $6
Jun 28, 12 PM $0.0000736
+0.00%
$12,215 $9
Jun 28, 9 AM $0.0000735
+0.00%
$12,189 $9
Jun 28, 8 AM $0.0000734
+0.28%
$12,173 $9
Jun 28, 6 AM $0.0000731
+0.32%
$12,131 $8
Jun 27, 11 PM $0.0000741
+1.66%
$12,299 $5
Jun 27, 10 PM $0.0000731
+0.11%
$12,126 $4
Jun 27, 7 PM $0.0000732
+0.00%
$12,148 $5
Jun 27, 4 PM $0.0000736
+0.00%
$12,216 $6
Jun 27, 3 PM $0.0000737
+0.05%
$12,218 $7
Jun 27, 2 PM $0.0000736
+0.07%
$12,204 $7
Jun 27, 1 PM $0.0000737
+0.00%
$12,231 $8
Jun 27, 9 AM $0.0000734
-0.22%
$12,176 $11
Jun 27, 8 AM $0.0000734
+0.00%
$12,183 $6
Jun 27, 4 AM $0.0000735
+0.00%
$12,196 $8
Jun 26, 6 PM $0.0000733
+0.31%
$12,151 $19
Jun 26, 5 PM $0.0000733
+0.00%
$12,154 $19