XTblock Historical Data

XTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000868
+0.00%
$ 14,398 $ 5
Mar 3, 10 AM $ 0.0000866
+0.00%
$ 14,364 $ 3
Mar 3, 9 AM $ 0.0000866
-0.54%
$ 14,365 $ 29
Mar 3, 6 AM $ 0.0000871
+0.00%
$ 14,449 $ 41
Mar 3, 4 AM $ 0.0000873
+0.04%
$ 14,473 $ 46
Mar 3, 2 AM $ 0.0000875
-0.06%
$ 14,509 $ 48
Mar 2, 8 PM $ 0.0000875
+0.00%
$ 14,513 $ 46
Mar 2, 5 PM $ 0.0000877
+0.17%
$ 14,552 $ 43
Mar 2, 4 PM $ 0.0000879
+0.04%
$ 14,573 $ 41
Mar 2, 3 PM $ 0.0000877
+1.20%
$ 14,552 $ 39
Mar 2, 2 PM $ 0.0000866
+0.23%
$ 14,369 $ 29
Mar 2, 1 PM $ 0.0000868
+0.00%
$ 14,393 $ 28
Mar 2, 10 AM $ 0.0000865
-0.08%
$ 14,355 $ 31
Mar 2, 9 AM $ 0.0000856
+0.00%
$ 14,191 $ 51
Mar 2, 7 AM $ 0.0000857
-0.10%
$ 14,220 $ 50
Mar 2, 3 AM $ 0.0000858
+0.00%
$ 14,232 $ 54
Mar 2, 2 AM $ 0.0000858
+0.00%
$ 14,235 $ 61
Mar 2, 1 AM $ 0.0000858
+0.12%
$ 14,239 $ 60
Mar 2, 12 AM $ 0.0000857
+0.29%
$ 14,217 $ 59
Mar 1, 10 PM $ 0.0000851
+0.00%
$ 14,123 $ 55
Mar 1, 8 PM $ 0.0000855
-0.45%
$ 14,182 $ 53
Mar 1, 7 PM $ 0.0000859
+0.00%
$ 14,247 $ 51
Mar 1, 5 PM $ 0.0000856
+0.00%
$ 14,207 $ 32
Mar 1, 10 AM $ 0.000086
+0.00%
$ 14,257 $ 47
Mar 1, 9 AM $ 0.000086
-0.21%
$ 14,273 $ 41
Mar 1, 6 AM $ 0.0000863
+0.00%
$ 14,323 $ 39
Mar 1, 1 AM $ 0.0000861
+0.00%
$ 14,275 $ 41
Feb 28, 10 PM $ 0.0000856
+0.00%
$ 14,206 $ 40
Feb 28, 9 PM $ 0.000086
-0.53%
$ 14,266 $ 39
Feb 28, 7 PM $ 0.0000858
-0.35%
$ 14,230 $ 30
Feb 28, 6 PM $ 0.0000854
+0.00%
$ 14,171 $ 19
Feb 28, 10 AM $ 0.0000846
+0.00%
$ 14,036 $ 15
Feb 28, 9 AM $ 0.0000843
+0.00%
$ 13,991 $ 15
Feb 27, 7 PM $ 0.0000856
+0.00%
$ 14,192 $ 34
Feb 27, 6 PM $ 0.0000857
+0.00%
$ 14,216 $ 31
Feb 27, 5 PM $ 0.0000857
+0.07%
$ 14,221 $ 33
Feb 27, 4 PM $ 0.0000859
+0.00%
$ 14,251 $ 32
Feb 27, 12 PM $ 0.000086
+0.00%
$ 14,258 $ 29
Feb 27, 11 AM $ 0.000086
-0.35%
$ 14,258 $ 29
Feb 25, 10 PM $ 0.0000867
+0.00%
$ 14,373 $ 15
Feb 25, 2 PM $ 0.0000855
+0.00%
$ 14,177 $ 4
Feb 25, 1 PM $ 0.0000851
+0.00%
$ 14,116 $ 3
Feb 25, 12 PM $ 0.0000849
-0.35%
$ 14,085 $ 4
Feb 23, 5 PM $ 0.0000842
+0.00%
$ 13,964 $ 5
Feb 23, 9 AM $ 0.0000844
-0.19%
$ 14,004 $ 4
Feb 23, 7 AM $ 0.0000844
+0.00%
$ 14,003 $ 10
Feb 23, 2 AM $ 0.000084
+0.00%
$ 13,928 $ 28
Feb 23, 1 AM $ 0.0000842
-1.27%
$ 13,974 $ 27
Feb 22, 9 PM $ 0.0000852
-0.27%
$ 14,137 $ 5
Feb 22, 2 PM $ 0.0000839
-0.10%
$ 13,924 $ 2