XTblock Historical Data

XTT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000147
+0.00%
$ 24,399 $ 1,501
Nov 27, 3 PM $ 0.000146
-0.19%
$ 24,296 $ 1,330
Nov 27, 8 AM $ 0.000147
+0.20%
$ 24,329 $ 1,680
Nov 27, 7 AM $ 0.000146
-0.17%
$ 24,288 $ 1,490
Nov 27, 1 AM $ 0.000146
+0.00%
$ 24,213 $ 1,177
Nov 26, 11 PM $ 0.000146
+0.00%
$ 24,201 $ 1,332
Nov 26, 6 PM $ 0.000146
+0.32%
$ 24,170 $ 1,326
Nov 26, 5 PM $ 0.000145
+0.41%
$ 24,087 $ 1,049
Nov 26, 4 PM $ 0.000144
+0.15%
$ 23,954 $ 877
Nov 26, 2 PM $ 0.000144
+0.00%
$ 23,907 $ 765
Nov 26, 12 PM $ 0.000144
+0.00%
$ 23,932 $ 458
Nov 26, 11 AM $ 0.000144
+0.00%
$ 23,963 $ 457
Nov 26, 10 AM $ 0.000144
+0.00%
$ 23,950 $ 457
Nov 26, 8 AM $ 0.000145
+0.00%
$ 24,016 $ 780
Nov 26, 4 AM $ 0.000145
-0.02%
$ 24,052 $ 1,572
Nov 26, 1 AM $ 0.000146
+0.42%
$ 24,181 $ 1,319
Nov 26, 12 AM $ 0.000145
+0.00%
$ 24,096 $ 1,056
Nov 25, 11 PM $ 0.000144
+0.00%
$ 23,897 $ 572
Nov 25, 10 PM $ 0.000144
-0.02%
$ 23,895 $ 572
Nov 25, 8 PM $ 0.000144
-0.04%
$ 23,859 $ 845
Nov 25, 4 PM $ 0.000144
-0.02%
$ 23,875 $ 511
Nov 25, 3 PM $ 0.000146
+1.24%
$ 24,144 $ 345
Nov 25, 2 PM $ 0.000144
+0.00%
$ 23,957 $ 331
Nov 25, 1 PM $ 0.000144
+0.00%
$ 23,861 $ 331
Nov 25, 12 PM $ 0.000144
+0.00%
$ 23,878 $ 330
Nov 25, 10 AM $ 0.000143
+0.00%
$ 23,724 $ 329
Nov 25, 9 AM $ 0.000143
-4.37%
$ 23,709 $ 326
Nov 25, 3 AM $ 0.00015
+0.00%
$ 24,871 $ 3,878
Nov 25, 1 AM $ 0.00015
+0.20%
$ 24,912 $ 4,203
Nov 24, 8 PM $ 0.00015
-0.06%
$ 24,871 $ 3,919
Nov 24, 7 PM $ 0.00015
+0.00%
$ 24,885 $ 3,617
Nov 24, 6 PM $ 0.00015
+0.05%
$ 24,815 $ 3,616
Nov 24, 5 PM $ 0.00015
+0.28%
$ 24,801 $ 3,449
Nov 24, 4 PM $ 0.000149
+0.38%
$ 24,696 $ 3,111
Nov 24, 1 PM $ 0.000147
+0.00%
$ -- $ 3,392
Nov 24, 10 AM $ 0.000148
+0.00%
$ 24,614 $ 3,395
Nov 24, 9 AM $ 0.000149
-0.13%
$ 24,652 $ 3,404
Nov 24, 8 AM $ 0.000149
+0.03%
$ 24,748 $ 3,129
Nov 24, 7 AM $ 0.000149
+0.00%
$ 24,748 $ 10,324
Nov 24, 6 AM $ 0.000149
+0.00%
$ 24,741 $ 10,323
Nov 24, 5 AM $ 0.000149
+0.00%
$ 24,739 $ 10,541
Nov 24, 3 AM $ 0.000148
-0.43%
$ 24,624 $ 10,534
Nov 24, 2 AM $ 0.000148
+0.05%
$ 24,603 $ 10,527
Nov 24, 12 AM $ 0.000148
-0.37%
$ 24,591 $ 10,545
Nov 23, 11 PM $ 0.000149
-0.24%
$ 24,693 $ 10,450
Nov 23, 10 PM $ 0.000148
+0.00%
$ 24,619 $ 10,254
Nov 23, 9 PM $ 0.000148
+0.00%
$ 24,590 $ 10,253
Nov 23, 7 PM $ 0.000148
-0.39%
$ 24,594 $ 10,260
Nov 23, 6 PM $ 0.000148
+0.00%
$ 24,609 $ 10,252
Nov 23, 5 PM $ 0.000148
+1.74%
$ 24,619 $ 10,264