XTblock Historical Data

XTT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000146
+0.02%
$ 24,227 $ 9,923
Nov 23, 2 PM $ 0.000146
+0.43%
$ 24,265 $ 9,887
Nov 23, 7 AM $ 0.000145
-0.34%
$ 24,097 $ 9,971
Nov 23, 6 AM $ 0.000146
+0.00%
$ 24,199 $ 9,982
Nov 23, 5 AM $ 0.000146
+0.00%
$ 24,188 $ 9,940
Nov 23, 4 AM $ 0.000146
+7.48%
$ 24,199 $ 9,916
Nov 23, 1 AM $ 0.000135
+0.49%
$ 22,444 $ 9,512
Nov 22, 10 PM $ 0.000135
+0.00%
$ 22,320 $ 9,235
Nov 22, 4 PM $ 0.000135
+0.06%
$ 22,317 $ 9,078
Nov 22, 3 PM $ 0.000134
-0.16%
$ 22,304 $ 8,833
Nov 22, 11 AM $ 0.000134
+0.00%
$ 22,259 $ 8,599
Nov 22, 10 AM $ 0.000134
+0.00%
$ 22,261 $ 8,598
Nov 22, 9 AM $ 0.000134
-0.24%
$ 22,281 $ 8,601
Nov 22, 8 AM $ 0.000135
-0.02%
$ 22,339 $ 8,469
Nov 22, 6 AM $ 0.000135
-0.04%
$ 22,320 $ 8,139
Nov 22, 5 AM $ 0.000135
+0.03%
$ 22,367 $ 8,117
Nov 22, 1 AM $ 0.000135
+0.10%
$ 22,336 $ 8,084
Nov 22, 12 AM $ 0.000134
+0.00%
$ 22,302 $ 8,084
Nov 21, 11 PM $ 0.000135
+0.00%
$ 22,320 $ 8,095
Nov 21, 10 PM $ 0.000134
+0.00%
$ 22,277 $ 8,080
Nov 21, 8 PM $ 0.000135
+0.00%
$ 22,346 $ 8,112
Nov 21, 7 PM $ 0.000135
+0.00%
$ 22,364 $ 8,110
Nov 21, 6 PM $ 0.000135
-0.10%
$ 22,363 $ 8,111
Nov 21, 5 PM $ 0.000134
+0.19%
$ 22,283 $ 8,074
Nov 21, 4 PM $ 0.000134
+0.00%
$ 22,234 $ 8,078
Nov 21, 3 PM $ 0.000134
+0.01%
$ 22,243 $ 8,072
Nov 21, 2 PM $ 0.000134
+0.00%
$ 22,252 $ 7,801
Nov 21, 1 PM $ 0.000134
+0.84%
$ 22,219 $ 7,539
Nov 21, 12 PM $ 0.000133
-6.33%
$ 22,042 $ 7,478
Nov 21, 10 AM $ 0.000142
-0.37%
$ 23,582 $ 7,521
Nov 21, 9 AM $ 0.000143
+0.01%
$ 23,683 $ 7,537
Nov 21, 7 AM $ 0.000143
-0.78%
$ 23,737 $ 7,537
Nov 21, 3 AM $ 0.000144
+0.00%
$ 23,961 $ 7,514
Nov 21, 2 AM $ 0.000145
-0.03%
$ 23,992 $ 7,514
Nov 20, 9 PM $ 0.000145
+0.00%
$ 24,051 $ 7,516
Nov 20, 6 PM $ 0.000145
+0.12%
$ 24,001 $ 7,512
Nov 20, 5 PM $ 0.000145
-0.50%
$ 24,075 $ 7,528
Nov 20, 4 PM $ 0.000146
-0.86%
$ 24,226 $ 7,537
Nov 20, 3 PM $ 0.000147
+0.37%
$ 24,420 $ 7,226
Nov 20, 2 PM $ 0.000148
-0.54%
$ 24,477 $ 7,094
Nov 20, 10 AM $ 0.000147
+0.00%
$ 24,447 $ 1,670
Nov 19, 9 PM $ 0.000146
+0.34%
$ 24,228 $ 6,815
Nov 19, 8 PM $ 0.000146
+0.18%
$ 24,140 $ 6,804
Nov 19, 7 PM $ 0.000146
+0.00%
$ 24,158 $ 6,816
Nov 19, 6 PM $ 0.000146
+0.00%
$ 24,244 $ 6,815
Nov 19, 5 PM $ 0.000146
-0.44%
$ 24,193 $ 6,602
Nov 19, 4 PM $ 0.000147
+0.09%
$ 24,408 $ 6,431
Nov 19, 3 PM $ 0.000147
-0.37%
$ 24,448 $ 6,244
Nov 19, 2 PM $ 0.000148
+0.00%
$ 24,485 $ 6,096
Nov 19, 8 AM $ 0.000148
+0.00%
$ 24,504 $ 6,737