XTblock Historical Data

XTT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000839
-0.10%
$ 13,924 $ 2
Feb 22, 1 PM $ 0.0000839
+0.11%
$ 13,909 $ 1
Feb 22, 10 AM $ 0.0000846
-0.05%
$ 14,026 $ 1
Feb 21, 4 PM $ 0.0000849
+0.00%
$ 14,084 $ 1
Feb 20, 11 PM $ 0.0000846
+0.00%
$ 14,037 $ 7
Feb 20, 10 PM $ 0.0000846
+0.00%
$ 14,037 $ 6
Feb 20, 4 PM $ 0.000084
+0.00%
$ 13,936 $ 19
Feb 20, 10 AM $ 0.0000839
+0.00%
$ 13,924 $ 74
Feb 20, 9 AM $ 0.0000838
+0.00%
$ 13,903 $ 73
Feb 20, 7 AM $ 0.0000846
+0.00%
$ 14,030 $ 72
Feb 20, 6 AM $ 0.000084
+0.00%
$ 13,936 $ 72
Feb 20, 12 AM $ 0.0000839
-0.32%
$ 13,919 $ 52
Feb 19, 5 PM $ 0.000084
+0.00%
$ 13,937 $ 29
Feb 19, 12 PM $ 0.00011
+0.00%
$ -- $ 1
Feb 18, 8 AM $ 0.0000883
+0.00%
$ 14,642 $ 1
Feb 18, 1 AM $ 0.0000883
+0.00%
$ 14,647 $ 7
Feb 17, 7 PM $ 0.0000882
+0.00%
$ 14,627 $ 6
Feb 17, 6 PM $ 0.0000881
+0.03%
$ 14,616 $ 5
Feb 17, 3 PM $ 0.0000875
-0.34%
$ 14,517 $ 4
Feb 17, 2 PM $ 0.0000884
+0.00%
$ 14,662 $ 3
Feb 17, 11 AM $ 0.0000882
+0.00%
$ 14,628 $ 4
Feb 17, 8 AM $ 0.0000886
+0.00%
$ 14,698 $ 2
Feb 17, 12 AM $ 0.0000887
+0.00%
$ 14,712 $ 29
Feb 16, 11 PM $ 0.0000884
-0.36%
$ 14,667 $ 28
Feb 16, 10 PM $ 0.0000884
+0.01%
$ 14,669 $ 27
Feb 16, 9 PM $ 0.0000884
+0.13%
$ 14,659 $ 26
Feb 16, 5 PM $ 0.000088
+0.00%
$ 14,603 $ 24
Feb 16, 4 PM $ 0.0000877
+0.00%
$ 14,553 $ 21
Feb 16, 3 PM $ 0.0000879
-0.14%
$ 14,585 $ 21
Feb 16, 2 PM $ 0.0000883
+0.00%
$ 14,645 $ 19
Feb 16, 1 PM $ 0.0000883
-0.46%
$ 14,642 $ 18
Feb 16, 12 PM $ 0.0000884
+0.00%
$ 14,657 $ 21
Feb 16, 9 AM $ 0.0000882
+0.00%
$ 14,631 $ 17
Feb 16, 4 AM $ 0.0000882
+0.00%
$ 14,636 $ 9
Feb 16, 3 AM $ 0.0000882
+1.75%
$ -- $ 6
Feb 15, 7 PM $ 0.0000764
+0.00%
$ 12,676 $ 6
Feb 15, 6 PM $ 0.0000691
+0.00%
$ 11,460 $ 5
Feb 15, 5 PM $ 0.0000702
+0.00%
$ 11,646 $ 4
Feb 15, 2 PM $ 0.0000875
+0.00%
$ 14,515 $ 2
Feb 15, 5 AM $ 0.0000881
+0.00%
$ 14,618 $ 1
Feb 15, 4 AM $ 0.0000883
+0.00%
$ 14,650 $ 1
Feb 14, 11 AM $ 0.0000882
+0.03%
$ 14,628 $ 30
Feb 14, 9 AM $ 0.0000877
+0.00%
$ 14,541 $ 20
Feb 14, 4 AM $ 0.0000874
+0.00%
$ -- $ 33
Feb 14, 3 AM $ 0.0000874
+0.00%
$ -- $ 16
Feb 14, 2 AM $ 0.0000875
+0.41%
$ 14,515 $ 15
Feb 13, 7 PM $ 0.0000869
+0.00%
$ 14,418 $ 10
Feb 13, 5 PM $ 0.0000869
+0.00%
$ 14,414 $ 7
Feb 13, 4 PM $ 0.0000865
+0.40%
$ 14,353 $ 6
Feb 13, 3 PM $ 0.0000861
+0.14%
$ 14,283 $ 2