XTblock Historical Data

XTT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000857
+0.00%
$ 14,221 $ 2
Feb 13, 3 AM $ 0.0000856
-0.34%
$ 14,196 $ 7
Feb 13, 2 AM $ 0.0000858
-0.74%
$ 14,236 $ 10
Feb 12, 11 PM $ 0.0000857
+0.49%
$ 14,223 $ 6
Feb 12, 5 PM $ 0.0000848
+0.00%
$ 14,066 $ 6
Feb 12, 4 PM $ 0.0000855
-0.30%
$ 14,178 $ 5
Feb 12, 12 PM $ 0.0000866
+0.00%
$ -- $ 4
Feb 12, 11 AM $ 0.0000867
+0.00%
$ 14,387 $ 3
Feb 12, 5 AM $ 0.0000861
+0.00%
$ 14,283 $ 145
Feb 12, 2 AM $ 0.000086
+0.00%
$ 14,258 $ 149
Feb 12, 1 AM $ 0.0000859
+0.28%
$ 14,248 $ 149
Feb 12, 12 AM $ 0.0000859
+0.26%
$ 14,248 $ 148
Feb 11, 11 PM $ 0.0000857
-0.14%
$ 14,223 $ 150
Feb 11, 7 PM $ 0.0000856
+0.00%
$ 14,203 $ 147
Feb 11, 6 PM $ 0.0000858
+0.00%
$ 14,227 $ 146
Feb 11, 4 PM $ 0.0000853
+0.00%
$ 14,155 $ 109
Feb 11, 3 PM $ 0.0000864
+2.08%
$ 14,325 $ 141
Feb 11, 2 PM $ 0.000085
+0.00%
$ 14,092 $ 127
Feb 11, 6 AM $ 0.0000861
-0.28%
$ 14,288 $ 135
Feb 11, 4 AM $ 0.0000861
+0.10%
$ 14,274 $ 138
Feb 11, 12 AM $ 0.000086
+0.00%
$ 14,261 $ 62
Feb 10, 8 PM $ 0.0000871
+0.00%
$ -- $ 26
Feb 10, 6 PM $ 0.0000827
-0.87%
$ 13,718 $ 30
Feb 10, 4 PM $ 0.0000821
-0.52%
$ 13,623 $ 33
Feb 10, 1 PM $ 0.0000826
+0.06%
$ 13,705 $ 32
Feb 10, 7 AM $ 0.0000829
-0.04%
$ 13,757 $ 28
Feb 10, 6 AM $ 0.0000832
+0.00%
$ 13,799 $ 27
Feb 10, 5 AM $ 0.0000834
+0.00%
$ 13,827 $ 26
Feb 10, 3 AM $ 0.0000836
+0.00%
$ 13,863 $ 20
Feb 9, 9 PM $ 0.0000835
+0.00%
$ 13,850 $ 24
Feb 9, 7 PM $ 0.0000838
+0.00%
$ 13,908 $ 23
Feb 9, 5 PM $ 0.0000836
+0.05%
$ 13,864 $ 20
Feb 9, 4 PM $ 0.0000835
+0.31%
$ 13,855 $ 18
Feb 9, 3 PM $ 0.000083
+0.33%
$ 13,768 $ 21
Feb 9, 2 PM $ 0.0000826
+0.00%
$ 13,697 $ 20
Feb 9, 1 PM $ 0.0000832
+0.00%
$ 13,808 $ 18
Feb 9, 10 AM $ 0.0000828
-0.24%
$ 13,739 $ 16
Feb 9, 9 AM $ 0.000083
-0.23%
$ 13,763 $ 13
Feb 9, 8 AM $ 0.0000832
+0.21%
$ 13,805 $ 11
Feb 9, 3 AM $ 0.0000834
+0.00%
$ 13,836 $ 11
Feb 9, 12 AM $ 0.0000835
+0.01%
$ 13,855 $ 18
Feb 8, 11 PM $ 0.0000839
-0.04%
$ 13,918 $ 15
Feb 8, 7 PM $ 0.0000836
+0.00%
$ 13,874 $ 10
Feb 8, 5 PM $ 0.0000835
+0.00%
$ -- $ 10
Feb 8, 4 PM $ 0.0000836
+0.00%
$ 13,865 $ 9
Feb 8, 1 PM $ 0.000084
+0.15%
$ 13,937 $ 8
Feb 8, 12 PM $ 0.0000838
+0.00%
$ 13,904 $ 7
Feb 8, 11 AM $ 0.0000838
+0.00%
$ 13,903 $ 6
Feb 8, 8 AM $ 0.0000836
+0.34%
$ 13,861 $ 5
Feb 8, 7 AM $ 0.000083
+0.00%
$ 13,768 $ 4