XTblock Historical Data

XTT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000148
+0.31%
$ 24,554 $ 6,547
Nov 19, 6 AM $ 0.000147
+0.00%
$ 24,453 $ 6,320
Nov 19, 5 AM $ 0.000147
-0.44%
$ 24,466 $ 6,324
Nov 19, 4 AM $ 0.000148
-0.31%
$ 24,583 $ 5,825
Nov 19, 2 AM $ 0.00015
+0.00%
$ 24,846 $ 5,748
Nov 19, 1 AM $ 0.000148
+0.14%
$ 24,608 $ 6,275
Nov 19, 12 AM $ 0.000149
-0.10%
$ 24,728 $ 5,935
Nov 18, 10 PM $ 0.000149
+0.00%
$ 24,645 $ 5,735
Nov 18, 8 PM $ 0.00015
+0.00%
$ 24,900 $ 5,646
Nov 18, 7 PM $ 0.00014
+0.00%
$ 23,205 $ 5,376
Nov 18, 6 PM $ 0.00014
+0.00%
$ 23,178 $ 5,321
Nov 18, 4 PM $ 0.00014
+0.53%
$ 23,174 $ 5,307
Nov 18, 3 PM $ 0.000139
+0.01%
$ 23,051 $ 5,149
Nov 18, 10 AM $ 0.000139
+0.00%
$ 22,997 $ 6,052
Nov 18, 8 AM $ 0.000139
-0.01%
$ 22,983 $ 6,051
Nov 18, 7 AM $ 0.000138
+0.00%
$ 22,888 $ 6,044
Nov 18, 5 AM $ 0.000138
+0.14%
$ 22,893 $ 6,041
Nov 18, 4 AM $ 0.000138
-0.07%
$ 22,859 $ 6,034
Nov 18, 3 AM $ 0.000138
-0.19%
$ 22,879 $ 6,036
Nov 18, 12 AM $ 0.000138
+0.00%
$ -- $ 6,276
Nov 17, 11 PM $ 0.000138
+0.00%
$ 22,898 $ 6,273
Nov 17, 9 PM $ 0.000138
+0.00%
$ 22,883 $ 6,273
Nov 17, 8 PM $ 0.000138
+0.00%
$ 22,900 $ 6,272
Nov 17, 7 PM $ 0.000138
-0.64%
$ 22,903 $ 6,174
Nov 17, 6 PM $ 0.000139
+0.50%
$ 23,111 $ 6,024
Nov 17, 4 PM $ 0.000139
-0.45%
$ 23,094 $ 6,020
Nov 17, 3 PM $ 0.000139
+0.00%
$ 23,105 $ 5,291
Nov 17, 2 PM $ 0.000139
-0.03%
$ 23,125 $ 5,260
Nov 17, 1 PM $ 0.00014
-0.16%
$ 23,299 $ 6,037
Nov 17, 9 AM $ 0.00014
+0.00%
$ 23,286 $ 5,422
Nov 17, 8 AM $ 0.00014
-0.29%
$ 23,286 $ 5,421
Nov 17, 4 AM $ 0.00014
+0.00%
$ 23,176 $ 5,995
Nov 17, 3 AM $ 0.00014
+0.01%
$ 23,198 $ 5,987
Nov 17, 2 AM $ 0.00014
-0.06%
$ 23,210 $ 5,996
Nov 17, 1 AM $ 0.00014
+0.62%
$ 23,280 $ 5,923
Nov 17, 12 AM $ 0.000139
+0.08%
$ 23,132 $ 5,635
Nov 16, 11 PM $ 0.000139
+0.09%
$ 23,101 $ 5,221
Nov 16, 10 PM $ 0.000139
+0.01%
$ 23,080 $ 4,840
Nov 16, 9 PM $ 0.000139
+0.00%
$ 23,039 $ 5,480
Nov 16, 7 PM $ 0.00014
+0.00%
$ 23,142 $ 5,319
Nov 16, 6 PM $ 0.00014
+0.04%
$ 23,150 $ 5,337
Nov 16, 5 PM $ 0.00014
-0.06%
$ 23,142 $ 5,335
Nov 16, 4 PM $ 0.00014
-0.62%
$ 23,164 $ 5,320
Nov 16, 3 PM $ 0.000141
-0.17%
$ 23,329 $ 5,335
Nov 16, 1 PM $ 0.00014
+0.00%
$ 23,274 $ 5,074
Nov 16, 11 AM $ 0.000141
+0.00%
$ 23,396 $ 5,076
Nov 16, 10 AM $ 0.000141
+0.00%
$ 23,453 $ 5,067
Nov 16, 4 AM $ 0.000141
+0.02%
$ 23,344 $ 4,699
Nov 16, 3 AM $ 0.000142
+1.15%
$ 23,553 $ 4,517
Nov 16, 2 AM $ 0.00014
+0.00%
$ 23,199 $ 4,354