XTblock Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0000732
+0.00%
$ 12,140 $ 27
Jun 26, 7 AM $ 0.0000719
-1.35%
$ 11,922 $ 26
Jun 26, 6 AM $ 0.000073
+0.17%
$ 12,103 $ 20
Jun 26, 5 AM $ 0.0000728
+0.00%
$ -- $ 21
Jun 26, 4 AM $ 0.000073
+0.11%
$ 12,103 $ 21
Jun 26, 3 AM $ 0.000073
+0.00%
$ 12,103 $ 24
Jun 26, 2 AM $ 0.0000728
+0.33%
$ 12,079 $ 22
Jun 25, 10 PM $ 0.0000744
+1.42%
$ 12,349 $ 24
Jun 25, 5 PM $ 0.0000728
+0.00%
$ 12,072 $ 35
Jun 25, 4 PM $ 0.0000729
+0.00%
$ 12,092 $ 35
Jun 25, 2 PM $ 0.0000726
+0.00%
$ 12,048 $ 35
Jun 25, 1 PM $ 0.0000727
-1.05%
$ 12,063 $ 33
Jun 25, 11 AM $ 0.0000734
+0.00%
$ 12,167 $ 18
Jun 25, 7 AM $ 0.0000735
-16.34%
$ 12,200 $ 8
Jun 25, 6 AM $ 0.0000879
+0.00%
$ 14,582 $ 21
Jun 25, 5 AM $ 0.0000772
-4.54%
$ 12,810 $ 20
Jun 25, 4 AM $ 0.0000839
+0.00%
$ 13,910 $ 14
Jun 25, 12 AM $ 0.0000734
+0.00%
$ 12,174 $ 23
Jun 24, 10 PM $ 0.0000737
+0.11%
$ 12,217 $ 21
Jun 24, 9 PM $ 0.0000733
+0.17%
$ 12,154 $ 20
Jun 24, 8 PM $ 0.0000732
+0.35%
$ 12,135 $ 18
Jun 24, 5 PM $ 0.0000731
+0.23%
$ 12,130 $ 12
Jun 24, 4 PM $ 0.0000737
-0.03%
$ 12,230 $ 9
Jun 24, 3 PM $ 0.0000733
+0.02%
$ 12,150 $ 7
Jun 24, 2 PM $ 0.0000738
-1.05%
$ 12,235 $ 5
Jun 24, 1 PM $ 0.0000746
-3.65%
$ 12,375 $ 4
Jun 24, 4 AM $ 0.0000737
+0.00%
$ 12,226 $ 12
Jun 24, 1 AM $ 0.000074
+0.00%
$ 12,282 $ 8
Jun 24, 12 AM $ 0.0000739
+0.00%
$ 12,265 $ 7
Jun 23, 6 PM $ 0.0000739
+0.00%
$ 12,250 $ 16
Jun 23, 4 PM $ 0.0000736
+0.05%
$ 12,201 $ 12
Jun 23, 3 PM $ 0.0000736
-0.23%
$ 12,212 $ 12
Jun 23, 2 PM $ 0.0000738
+0.37%
$ 12,235 $ 11
Jun 23, 1 PM $ 0.0000737
-0.01%
$ 12,218 $ 15
Jun 23, 8 AM $ 0.0000741
-0.24%
$ 12,295 $ 13
Jun 23, 6 AM $ 0.0000743
-0.20%
$ 12,323 $ 9
Jun 23, 5 AM $ 0.0000744
+0.28%
$ 12,340 $ 7
Jun 22, 11 PM $ 0.0000746
+0.00%
$ 12,377 $ 8
Jun 22, 10 PM $ 0.0000747
-0.01%
$ 12,392 $ 8
Jun 22, 9 PM $ 0.0000748
+0.00%
$ 12,405 $ 8
Jun 22, 8 PM $ 0.0000747
+0.00%
$ 12,395 $ 8
Jun 22, 4 PM $ 0.000075
+0.00%
$ 12,438 $ 6
Jun 22, 3 PM $ 0.0000751
+0.00%
$ 12,454 $ 7
Jun 22, 1 PM $ 0.0000752
+0.14%
$ 12,480 $ 7
Jun 22, 12 PM $ 0.0000748
+0.00%
$ 12,415 $ 5
Jun 22, 11 AM $ 0.0000749
+0.00%
$ 12,416 $ 2
Jun 22, 1 AM $ 0.0000749
+0.54%
$ 12,431 $ 5
Jun 21, 11 PM $ 0.0000741
+0.00%
$ 12,293 $ 4
Jun 21, 9 PM $ 0.0000746
-0.12%
$ 12,367 $ 4
Jun 21, 3 PM $ 0.0000752
-0.10%
$ 12,469 $ 3