Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.0000675
-0.16%
$11,198 $10
Sep 24, 1 AM $0.0000675
+0.00%
$11,201 $6
Sep 24, 12 AM $0.0000673
+0.00%
$11,158 $5
Sep 23, 9 PM $0.0000673
+0.00%
$11,166 $9
Sep 23, 6 PM $0.0000674
+0.00%
$11,184 $11
Sep 23, 4 PM $0.0000671
+0.00%
$11,136 $10
Sep 23, 2 PM $0.0000673
-0.87%
$11,158 $9
Sep 23, 1 PM $0.0000679
+0.00%
$11,262 $3
Sep 23, 8 AM $0.0000682
+0.00%
$11,308 $4
Sep 23, 6 AM $0.0000683
+0.00%
$11,325 $3
Sep 23, 5 AM $0.0000682
+0.00%
$11,309 $3
Sep 23, 4 AM $0.0000684
+0.00%
$11,344 $2
Sep 23, 3 AM $0.0000682
+0.00%
$11,316 $1
Sep 22, 7 PM $0.0000681
+0.00%
$11,294 $4
Sep 22, 1 PM $0.0000683
+0.00%
$11,335 $2
Sep 22, 10 AM $0.0000677
+0.00%
$11,235 $3
Sep 22, 3 AM $0.0000677
+0.00%
$11,231 $14
Sep 22, 2 AM $0.0000679
+0.00%
$11,262 $10
Sep 22, 1 AM $0.0000679
+0.00%
$11,258 $16
Sep 21, 10 PM $0.0000681
+0.00%
$11,302 $15
Sep 21, 8 PM $0.0000683
+0.23%
$11,334 $18
Sep 21, 3 PM $0.000068
+0.00%
$11,285 $11
Sep 21, 2 PM $0.0000679
+0.00%
$11,270 $9
Sep 21, 1 PM $0.0000678
-0.01%
$11,245 $14
Sep 21, 12 PM $0.0000679
+0.55%
$11,268 $10
Sep 21, 9 AM $0.0000676
+0.33%
$11,217 $10
Sep 21, 8 AM $0.0000674
+0.00%
$11,177 $3
Sep 21, 12 AM $0.000067
+0.00%
$11,121 $8
Sep 20, 11 PM $0.000067
+0.00%
$-- $5
Sep 20, 9 PM $0.000067
+0.00%
$11,107 $5
Sep 20, 6 PM $0.0000669
+0.00%
$11,089 $4
Sep 20, 5 PM $0.000067
+0.00%
$11,119 $3
Sep 20, 4 PM $0.0000669
+0.00%
$11,093 $2
Sep 20, 2 AM $0.0000664
+0.00%
$11,020 $0
Sep 19, 6 AM $0.0000669
+0.00%
$11,102 $5
Sep 19, 12 AM $0.0000668
+0.00%
$11,087 $19
Sep 18, 10 PM $0.0000666
+0.00%
$11,049 $21
Sep 18, 8 PM $0.000067
+0.00%
$11,115 $20
Sep 18, 7 PM $0.0000669
+0.37%
$11,092 $19
Sep 18, 5 PM $0.000067
+0.00%
$11,106 $15
Sep 18, 4 PM $0.0000665
+0.10%
$11,033 $13
Sep 18, 2 PM $0.0000667
+0.00%
$11,057 $10
Sep 18, 1 PM $0.0000661
-0.07%
$10,970 $8
Sep 18, 9 AM $0.000066
+0.00%
$10,947 $8
Sep 18, 8 AM $0.0000658
+0.00%
$10,906 $7
Sep 18, 6 AM $0.0000658
+0.00%
$10,909 $7
Sep 18, 5 AM $0.0000658
+0.00%
$10,917 $6
Sep 18, 3 AM $0.0000658
+0.00%
$10,913 $6
Sep 18, 1 AM $0.0000656
+0.00%
$10,885 $5
Sep 18, 12 AM $0.0000653
+0.00%
$10,831 $4