XTblock Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000085
+0.00%
$ 14,097 $ 9
Apr 8, 5 PM $ 0.000085
+0.00%
$ 14,093 $ 18
Apr 8, 2 PM $ 0.0000851
-0.37%
$ 14,109 $ 17
Apr 7, 11 PM $ 0.0000851
+0.51%
$ 14,116 $ 17
Apr 7, 10 PM $ 0.0000845
-0.12%
$ 14,020 $ 14
Apr 7, 9 PM $ 0.0000847
-0.29%
$ 14,049 $ 11
Apr 7, 8 PM $ 0.0000842
-0.08%
$ 13,971 $ 8
Apr 7, 6 PM $ 0.0000839
+0.00%
$ 13,924 $ 7
Apr 7, 2 PM $ 0.000084
-0.05%
$ 13,940 $ 7
Apr 7, 11 AM $ 0.000084
-0.16%
$ 13,936 $ 5
Apr 7, 10 AM $ 0.0000842
+0.00%
$ 13,964 $ 3
Apr 7, 12 AM $ 0.0000841
+0.03%
$ 13,958 $ 8
Apr 6, 11 PM $ 0.0000842
-0.36%
$ 13,971 $ 8
Apr 6, 9 AM $ 0.0000845
+0.38%
$ 14,009 $ 6
Apr 5, 11 PM $ 0.000084
+0.30%
$ 13,931 $ 5
Apr 5, 9 PM $ 0.0000837
+0.00%
$ 13,881 $ 1
Apr 5, 3 PM $ 0.0000835
+0.00%
$ 13,850 $ 1
Apr 3, 6 PM $ 0.0000837
+0.00%
$ 13,879 $ 7
Apr 3, 5 AM $ 0.0000837
+0.00%
$ 13,877 $ 7
Apr 2, 8 PM $ 0.0000833
+0.00%
$ 13,823 $ 14
Apr 2, 5 PM $ 0.0000833
+0.00%
$ 13,822 $ 13
Apr 2, 12 PM $ 0.0000831
+0.00%
$ 13,777 $ 15
Apr 2, 11 AM $ 0.0000833
+0.00%
$ 13,822 $ 14
Apr 2, 10 AM $ 0.0000833
+0.00%
$ 13,815 $ 14
Apr 2, 9 AM $ 0.0000833
-0.04%
$ 13,822 $ 13
Apr 2, 4 AM $ 0.0000835
+0.00%
$ 13,851 $ 12
Apr 2, 3 AM $ 0.0000835
-0.16%
$ 13,854 $ 11
Apr 2, 2 AM $ 0.0000839
-0.19%
$ 13,909 $ 10
Apr 2, 1 AM $ 0.0000844
-0.02%
$ 13,994 $ 7
Apr 1, 6 PM $ 0.0000848
+0.09%
$ 14,066 $ 7
Apr 1, 5 PM $ 0.0000845
+0.00%
$ 14,020 $ 5
Apr 1, 4 PM $ 0.0000846
+0.00%
$ 14,030 $ 7
Apr 1, 1 PM $ 0.0000845
-0.25%
$ 14,019 $ 7
Apr 1, 6 AM $ 0.0000843
+0.08%
$ 13,985 $ 12
Apr 1, 5 AM $ 0.0000842
+0.00%
$ 13,970 $ 8
Mar 31, 5 PM $ 0.0000841
+0.35%
$ 13,956 $ 16
Mar 31, 2 PM $ 0.000084
+0.44%
$ 13,930 $ 13
Mar 31, 1 PM $ 0.0000837
-0.04%
$ 13,879 $ 11
Mar 31, 10 AM $ 0.0000834
-0.10%
$ 13,838 $ 10
Mar 31, 9 AM $ 0.0000836
+0.06%
$ 13,874 $ 9
Mar 31, 2 AM $ 0.0000839
+0.00%
$ 13,922 $ 11
Mar 31, 1 AM $ 0.0000839
-0.06%
$ 13,909 $ 11
Mar 30, 8 PM $ 0.0000835
+0.00%
$ 13,851 $ 15
Mar 30, 7 PM $ 0.0000837
-0.16%
$ 13,886 $ 15
Mar 30, 6 PM $ 0.0000837
+0.04%
$ 13,888 $ 14
Mar 30, 5 PM $ 0.0000837
-0.48%
$ 13,878 $ 12
Mar 30, 12 PM $ 0.0000839
+0.00%
$ 13,924 $ 13
Mar 30, 8 AM $ 0.0000841
+0.00%
$ 13,949 $ 12
Mar 30, 5 AM $ 0.0000838
-0.26%
$ 13,908 $ 12
Mar 30, 4 AM $ 0.0000838
-0.18%
$ 13,902 $ 12