XTblock Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000222
-7.59%
$ 36,774 $ 2,701
Oct 21 $ 0.000241
-11.83%
$ 39,794 $ 3,098
Oct 14 $ 0.000273
+2.82%
$ 45,316 $ 4,314
Oct 7 $ 0.000268
-0.84%
$ 43,931 $ 512
Jul 15 $ 0.00224
+0.40%
$ -- $ 14,901
Jul 8 $ 0.0126
-1.48%
$ -- $ 46,249
May 1 $ 0.015
-0.33%
$ -- $ 0
Apr 24 $ 0.0151
-49.88%
$ 1.81 million $ 11,430
Apr 17 $ 0.0297
-0.67%
$ 3.62 million $ 68,779
Apr 10 $ 0.0298
-0.41%
$ 3.59 million $ 68,428
Apr 3 $ 0.0299
+99.48%
$ 3.59 million $ 57,154
Mar 27 $ 0.015
-0.06%
$ 1.8 million $ 0.01
Mar 20 $ 0.015
-0.33%
$ 1.8 million $ 0.01
Mar 13 $ 0.0151
+0.69%
$ 1.81 million $ 0.01
Mar 6 $ 0.015
+0.41%
$ 1.8 million $ 0.01
Feb 27 $ 0.015
+0.14%
$ 1.8 million $ 0.01
Feb 20 $ 0.0149
-0.53%
$ 1.8 million $ 0.01
Feb 13 $ 0.015
+0.20%
$ 1.81 million $ 0.01
Feb 6 $ 0.015
+0.19%
$ 1.8 million $ 0.01
Jan 30 $ 0.015
+0.04%
$ 1.8 million $ 0.01
Jan 23 $ 0.015
+0.19%
$ 1.8 million $ 0.01
Jan 16 $ 0.0149
-0.15%
$ 1.79 million $ 0.01
Jan 9 $ 0.015
+0.23%
$ -- $ 0
Jan 2 $ 0.0149
-0.15%
$ 1.79 million $ 0.01
Dec 26 $ 0.0149
+0.00%
$ 1.8 million $ 0.01
Dec 19 $ 0.0149
-0.18%
$ 1.8 million $ 0.01
Dec 12 $ 0.015
-0.06%
$ 1.8 million $ 0.01
Dec 5 $ 0.015
-0.03%
$ 1.8 million $ 0.01
Nov 28 $ 0.015
-0.46%
$ 1.8 million $ 0.01
Nov 21 $ 0.015
-1.97%
$ 1.81 million $ 0.01
Nov 14 $ 0.0149
-0.03%
$ 1.83 million $ 0.01
Nov 7 $ 0.0149
-37.04%
$ 1.8 million $ 31
Oct 17 $ 0.023
-0.27%
$ -- $ 62
Oct 10 $ 0.0231
-41.80%
$ 2.78 million $ 173
Oct 3 $ 0.0397
-0.04%
$ 4.77 million $ 181
Sep 26 $ 0.0397
-0.84%
$ 1.7 million $ 181
Sep 19 $ 0.04
-17.42%
$ 1.71 million $ 114
Sep 12 $ 0.0486
-0.69%
$ 2.09 million $ 123
Sep 5 $ 0.0489
-2.50%
$ 2.13 million $ 185
Aug 29 $ 0.0502
-7.18%
$ -- $ 147
Aug 22 $ 0.0542
+17.72%
$ -- $ 184
Aug 15 $ 0.046
-25.50%
$ -- $ 192
Aug 8 $ 0.0617
-0.86%
$ -- $ 255
Aug 1 $ 0.0623
-0.12%
$ -- $ 37
Jul 25 $ 0.0623
+51.23%
$ -- $ 14
Jul 18 $ 0.0412
+2.98%
$ -- $ 171
Jul 11 $ 0.04
-39.36%
$ 1.71 million $ 386
Download