XTblock Historical Data

XTT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00014
+0.00%
$ 23,199 $ 4,354
Nov 16, 1 AM $ 0.00014
-0.38%
$ 23,286 $ 4,355
Nov 16, 12 AM $ 0.000141
+0.11%
$ 23,384 $ 4,361
Nov 15, 11 PM $ 0.000141
+0.04%
$ 23,398 $ 4,190
Nov 15, 10 PM $ 0.00014
+0.00%
$ 23,303 $ 4,066
Nov 15, 9 PM $ 0.000141
+0.00%
$ -- $ 4,191
Nov 15, 5 PM $ 0.000141
+0.01%
$ 23,334 $ 3,994
Nov 15, 4 PM $ 0.00014
-0.23%
$ 23,264 $ 3,968
Nov 15, 3 PM $ 0.000141
+0.00%
$ 23,317 $ 3,866
Nov 15, 2 PM $ 0.000141
-0.21%
$ 23,350 $ 3,865
Nov 15, 1 PM $ 0.000141
+0.04%
$ 23,365 $ 3,857
Nov 15, 12 PM $ 0.000141
+0.12%
$ 23,363 $ 3,810
Nov 15, 9 AM $ 0.00014
+0.00%
$ 23,252 $ 403
Nov 15, 5 AM $ 0.000141
+0.00%
$ 23,311 $ 153
Nov 14, 9 PM $ 0.000167
+0.00%
$ -- $ 3,127
Nov 14, 8 PM $ 0.000167
+0.00%
$ 27,759 $ 3,444
Nov 14, 7 PM $ 0.000167
-0.06%
$ 27,704 $ 3,443
Nov 14, 6 PM $ 0.000167
-0.26%
$ 27,755 $ 3,439
Nov 14, 2 PM $ 0.000166
+0.91%
$ 27,590 $ 3,419
Nov 14, 7 AM $ 0.000167
-0.42%
$ 27,659 $ 4,611
Nov 14, 6 AM $ 0.000166
+0.00%
$ 27,579 $ 4,597
Nov 14, 5 AM $ 0.000166
+0.00%
$ 27,557 $ 4,596
Nov 14, 4 AM $ 0.000166
-6.99%
$ 27,557 $ 4,520
Nov 14, 12 AM $ 0.000179
+0.00%
$ 29,761 $ 4,544
Nov 13, 11 PM $ 0.000179
+0.16%
$ 29,701 $ 4,367
Nov 13, 10 PM $ 0.000179
+0.00%
$ 29,663 $ 4,349
Nov 13, 8 PM $ 0.000178
+0.00%
$ 29,577 $ 4,348
Nov 13, 6 PM $ 0.000179
-0.80%
$ 29,658 $ 4,358
Nov 13, 5 PM $ 0.00018
-0.38%
$ 29,896 $ 4,354
Nov 13, 4 PM $ 0.000181
-0.56%
$ 30,037 $ 4,358
Nov 13, 3 PM $ 0.000182
-0.16%
$ 30,209 $ 4,097
Nov 13, 2 PM $ 0.000182
+0.00%
$ 30,252 $ 3,671
Nov 13, 9 AM $ 0.000183
+0.00%
$ 30,306 $ 3,677
Nov 13, 7 AM $ 0.000183
+0.09%
$ 30,365 $ 3,461
Nov 13, 6 AM $ 0.000182
+0.11%
$ 30,249 $ 3,449
Nov 13, 5 AM $ 0.000181
+0.00%
$ 30,044 $ 3,613
Nov 13, 4 AM $ 0.000179
+0.00%
$ 29,713 $ 3,609
Nov 12, 4 PM $ 0.000182
-0.19%
$ 30,131 $ 3,040
Nov 12, 3 PM $ 0.000183
-0.41%
$ 30,284 $ 2,774
Nov 12, 2 PM $ 0.000184
-0.06%
$ 30,438 $ 2,536
Nov 12, 1 PM $ 0.000183
+0.13%
$ 30,383 $ 2,342
Nov 12, 10 AM $ 0.000182
-0.06%
$ 30,239 $ 2,416
Nov 12, 1 AM $ 0.000181
+0.00%
$ 29,983 $ 2,326
Nov 11, 10 PM $ 0.000183
+0.38%
$ 30,282 $ 2,105
Nov 11, 5 PM $ 0.000183
+0.00%
$ 30,337 $ 3,704
Nov 11, 3 PM $ 0.000182
-0.19%
$ 30,219 $ 3,411
Nov 11, 2 PM $ 0.000183
+0.24%
$ 30,387 $ 3,400
Nov 11, 1 PM $ 0.000183
+0.00%
$ 30,406 $ 3,270
Nov 11, 12 PM $ 0.000183
-28.02%
$ 30,419 $ 3,279
Nov 11, 8 AM $ 0.000255
+0.24%
$ 42,258 $ 1,739