XTblock Historical Data

XTT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000836
+0.34%
$ 13,861 $ 5
Feb 8, 7 AM $ 0.000083
+0.00%
$ 13,768 $ 4
Feb 7, 8 PM $ 0.0000836
+0.00%
$ 13,860 $ 8
Feb 7, 6 PM $ 0.0000835
+0.16%
$ 13,858 $ 7
Feb 7, 5 PM $ 0.0000834
+0.00%
$ 13,837 $ 5
Feb 7, 4 PM $ 0.0000834
+0.00%
$ 13,827 $ 8
Feb 7, 12 PM $ 0.0000828
+0.00%
$ 13,742 $ 23
Feb 7, 7 AM $ 0.0000828
-0.76%
$ 13,728 $ 21
Feb 7, 6 AM $ 0.0000834
+0.00%
$ 13,833 $ 24
Feb 7, 4 AM $ 0.0000836
+0.10%
$ 13,875 $ 84
Feb 7, 1 AM $ 0.0000832
+0.00%
$ 13,802 $ 83
Feb 7, 12 AM $ 0.0000835
-0.07%
$ 13,844 $ 71
Feb 6, 11 PM $ 0.0000838
+0.00%
$ 13,906 $ 105
Feb 6, 10 PM $ 0.000084
+0.00%
$ 13,928 $ 102
Feb 6, 6 PM $ 0.0000837
-0.28%
$ 13,882 $ 100
Feb 6, 5 PM $ 0.0000838
+0.52%
$ 13,893 $ 99
Feb 6, 4 PM $ 0.0000832
-0.11%
$ 13,801 $ 91
Feb 6, 1 PM $ 0.0000825
+0.30%
$ 13,682 $ 82
Feb 6, 12 PM $ 0.0000823
-0.05%
$ 13,649 $ 79
Feb 6, 11 AM $ 0.0000822
+0.23%
$ 13,639 $ 78
Feb 6, 10 AM $ 0.0000819
+0.00%
$ 13,580 $ 72
Feb 6, 7 AM $ 0.0000822
+0.00%
$ 13,631 $ 67
Feb 6, 6 AM $ 0.0000824
+0.04%
$ 13,662 $ 66
Feb 6, 5 AM $ 0.0000822
+0.32%
$ 13,639 $ 61
Feb 6, 3 AM $ 0.0000815
+0.00%
$ 13,518 $ 152
Feb 6, 2 AM $ 0.0000819
+0.31%
$ 13,578 $ 148
Feb 6, 1 AM $ 0.0000814
+0.97%
$ 13,506 $ 144
Feb 6, 12 AM $ 0.0000805
-0.94%
$ 13,361 $ 131
Feb 5, 11 PM $ 0.0000815
+0.45%
$ 13,511 $ 100
Feb 5, 10 PM $ 0.0000809
-0.42%
$ 13,421 $ 90
Feb 5, 9 PM $ 0.0000811
-0.15%
$ 13,456 $ 87
Feb 5, 6 PM $ 0.0000824
-0.36%
$ 13,663 $ 71
Feb 5, 5 PM $ 0.0000829
-0.11%
$ 13,746 $ 60
Feb 5, 4 PM $ 0.0000827
+0.00%
$ 13,722 $ 59
Feb 5, 3 PM $ 0.0000832
-0.56%
$ 13,809 $ 59
Feb 5, 12 PM $ 0.000084
-0.15%
$ 13,932 $ 50
Feb 5, 11 AM $ 0.0000843
-0.30%
$ 13,975 $ 46
Feb 5, 10 AM $ 0.0000845
-0.24%
$ 14,016 $ 44
Feb 5, 9 AM $ 0.0000844
+0.00%
$ 13,998 $ 42
Feb 5, 7 AM $ 0.0000847
+0.00%
$ 14,045 $ 41
Feb 5, 6 AM $ 0.0000838
+0.00%
$ 13,908 $ 40
Feb 5, 5 AM $ 0.0000838
+0.00%
$ 13,894 $ 38
Feb 5, 3 AM $ 0.0000848
+0.00%
$ -- $ 32
Feb 5, 2 AM $ 0.0000848
-0.13%
$ 14,072 $ 31
Feb 4, 10 PM $ 0.0000849
-0.02%
$ 14,083 $ 24
Feb 4, 6 PM $ 0.0000848
+0.00%
$ 14,062 $ 25
Feb 4, 2 PM $ 0.0000859
-0.37%
$ 14,242 $ 27
Feb 4, 12 PM $ 0.0000861
+0.00%
$ 14,282 $ 16
Feb 4, 11 AM $ 0.0000862
+0.00%
$ 14,296 $ 15
Feb 4, 4 AM $ 0.0000865
-0.15%
$ 14,347 $ 49