XTblock Historical Data

XTT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000862
+0.00%
$ 14,296 $ 15
Feb 4, 4 AM $ 0.0000865
-0.15%
$ 14,347 $ 49
Feb 4, 3 AM $ 0.0000865
+0.00%
$ 14,340 $ 53
Feb 4, 1 AM $ 0.0000862
+0.27%
$ 14,306 $ 51
Feb 4, 12 AM $ 0.0000861
+0.00%
$ 14,278 $ 49
Feb 3, 10 PM $ 0.0000867
+0.00%
$ 14,388 $ 46
Feb 3, 9 PM $ 0.0000868
-0.08%
$ 14,393 $ 45
Feb 3, 8 PM $ 0.0000867
+1.28%
$ 14,383 $ 41
Feb 3, 7 PM $ 0.0000851
+0.08%
$ 14,109 $ 30
Feb 3, 6 PM $ 0.0000852
-0.98%
$ 14,139 $ 28
Feb 3, 5 PM $ 0.000086
-0.39%
$ 14,258 $ 17
Feb 3, 4 PM $ 0.0000864
+0.00%
$ 14,327 $ 17
Feb 3, 3 PM $ 0.0000867
+0.00%
$ 14,384 $ 13
Feb 2, 3 PM $ 0.0000872
+0.00%
$ 14,465 $ 35
Feb 2, 1 PM $ 0.0000867
+0.00%
$ 14,389 $ 31
Feb 2, 12 PM $ 0.0000867
+0.00%
$ 14,377 $ 23
Feb 2, 10 AM $ 0.0000869
+0.00%
$ 14,414 $ 27
Feb 2, 5 AM $ 0.0000859
-0.14%
$ 14,249 $ 17
Feb 2, 4 AM $ 0.0000858
+0.00%
$ 14,234 $ 14
Feb 2, 3 AM $ 0.0000859
-0.11%
$ 14,247 $ 14
Feb 2, 1 AM $ 0.0000863
-0.19%
$ 14,312 $ 14
Feb 2, 12 AM $ 0.0000865
+0.00%
$ 14,347 $ 10
Feb 1, 11 PM $ 0.0000862
-0.05%
$ 14,306 $ 9
Feb 1, 3 PM $ 0.0000868
+0.00%
$ 14,395 $ 9
Feb 1, 2 PM $ 0.0000865
-0.59%
$ 14,355 $ 7
Feb 1, 1 PM $ 0.0000868
+0.00%
$ 14,406 $ 7
Feb 1, 7 AM $ 0.0000873
+0.00%
$ 14,475 $ 7
Feb 1, 6 AM $ 0.0000875
+0.00%
$ 14,507 $ 15
Jan 31, 11 PM $ 0.0000872
-0.01%
$ 14,468 $ 43
Jan 31, 7 PM $ 0.000087
+0.32%
$ 14,438 $ 36
Jan 31, 6 PM $ 0.0000868
-0.19%
$ 14,396 $ 32
Jan 31, 5 PM $ 0.0000878
-0.28%
$ 14,563 $ 23
Jan 31, 4 PM $ 0.0000881
+0.00%
$ 14,619 $ 14
Jan 31, 2 PM $ 0.000089
-0.12%
$ 14,764 $ 11
Jan 31, 8 AM $ 0.0000895
-0.02%
$ 14,853 $ 7
Jan 31, 7 AM $ 0.00009
+0.00%
$ 14,926 $ 5
Jan 30, 4 AM $ 0.0000898
+0.00%
$ 14,892 $ 19
Jan 29, 4 AM $ 0.0000919
+0.00%
$ 15,236 $ 122
Jan 29, 3 AM $ 0.0000917
+0.09%
$ 15,212 $ 77
Jan 29, 2 AM $ 0.0000916
-4.27%
$ 15,193 $ 5
Jan 28, 3 PM $ 0.0000962
+0.00%
$ 15,953 $ 4
Jan 28, 1 PM $ 0.0000966
+0.00%
$ 16,026 $ 3
Jan 28, 12 PM $ 0.0000966
-0.05%
$ 16,025 $ 2
Jan 28, 5 AM $ 0.0000961
+0.00%
$ 15,944 $ 1
Jan 28, 4 AM $ 0.0000963
+0.00%
$ 15,975 $ 2
Jan 27, 11 PM $ 0.0000965
+0.06%
$ 16,004 $ 19
Jan 27, 10 PM $ 0.0000964
+0.00%
$ 15,997 $ 21
Jan 27, 9 PM $ 0.0000963
+0.10%
$ 15,967 $ 18
Jan 27, 6 PM $ 0.0000958
+0.34%
$ 15,884 $ 15
Jan 27, 5 PM $ 0.0000959
-0.09%
$ 15,901 $ 14