XTblock Historical Data

XTT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000255
+0.24%
$ 42,258 $ 1,739
Nov 11, 7 AM $ 0.000255
+0.00%
$ 42,341 $ 1,557
Nov 11, 6 AM $ 0.000254
+1.01%
$ 42,124 $ 1,554
Nov 11, 5 AM $ 0.000252
-0.30%
$ 41,723 $ 355
Nov 10, 10 PM $ 0.000251
+0.00%
$ 41,574 $ 962
Nov 10, 9 PM $ 0.000251
+0.28%
$ 41,610 $ 960
Nov 10, 8 PM $ 0.000251
+0.00%
$ 41,607 $ 958
Nov 10, 7 PM $ 0.000251
-0.46%
$ 41,588 $ 958
Nov 10, 6 PM $ 0.000252
+2.14%
$ 41,773 $ 919
Nov 10, 4 PM $ 0.000247
-0.80%
$ 40,895 $ 114
Nov 10, 3 PM $ 0.000247
-0.43%
$ 40,962 $ 111
Nov 10, 3 AM $ 0.000246
+0.20%
$ 40,869 $ 4,460
Nov 10, 1 AM $ 0.000248
-5.48%
$ 41,169 $ 4,408
Nov 10, 12 AM $ 0.000262
+0.25%
$ 43,409 $ 4,154
Nov 9, 11 PM $ 0.000261
-0.41%
$ 43,327 $ 3,991
Nov 9, 10 PM $ 0.000262
+0.20%
$ 43,498 $ 3,788
Nov 9, 9 PM $ 0.000262
-0.10%
$ 43,442 $ 3,785
Nov 9, 8 PM $ 0.000261
-1.12%
$ 43,342 $ 3,748
Nov 9, 7 PM $ 0.000245
+0.25%
$ 40,633 $ 3,537
Nov 9, 6 PM $ 0.000244
+8.09%
$ 40,503 $ 3,527
Nov 9, 5 PM $ 0.000225
+0.14%
$ 37,347 $ 3,272
Nov 9, 4 PM $ 0.000225
-0.06%
$ 37,286 $ 3,109
Nov 9, 3 PM $ 0.000225
-4.10%
$ 37,390 $ 3,103
Nov 9, 2 PM $ 0.000235
-0.01%
$ 39,008 $ 3,057
Nov 9, 12 PM $ 0.000234
+32.50%
$ 38,840 $ 2,836
Nov 9, 11 AM $ 0.000179
+0.60%
$ 29,611 $ 629
Nov 9, 10 AM $ 0.000177
+0.36%
$ 29,434 $ 1,226
Nov 9, 7 AM $ 0.000177
+0.02%
$ 29,362 $ 1,480
Nov 9, 5 AM $ 0.000178
+0.00%
$ 29,539 $ 1,202
Nov 9, 3 AM $ 0.000177
+0.34%
$ 29,373 $ 1,198
Nov 9, 2 AM $ 0.000177
+0.53%
$ 29,379 $ 1,343
Nov 9, 12 AM $ 0.000178
-0.05%
$ 29,494 $ 1,343
Nov 8, 11 PM $ 0.000178
+0.23%
$ 29,512 $ 1,042
Nov 8, 10 PM $ 0.000178
+0.00%
$ 29,489 $ 883
Nov 8, 12 PM $ 0.000178
+0.00%
$ 29,465 $ 691
Nov 8, 6 AM $ 0.000176
+0.00%
$ 29,242 $ 3,697
Nov 8, 3 AM $ 0.000176
+5.68%
$ 29,243 $ 3,686
Nov 7, 10 PM $ 0.000166
+0.30%
$ 27,513 $ 3,140
Nov 7, 7 PM $ 0.000166
+13.12%
$ 27,513 $ 3,103
Nov 7, 6 PM $ 0.000147
+0.00%
$ 24,331 $ 2,594
Nov 7, 5 PM $ 0.000146
+0.64%
$ 24,188 $ 2,592
Nov 7, 4 PM $ 0.000145
+0.86%
$ 24,037 $ 2,583
Nov 7, 3 PM $ 0.000144
+0.36%
$ 23,832 $ 2,570
Nov 7, 2 PM $ 0.000143
+0.00%
$ 23,675 $ 2,562
Nov 7, 12 PM $ 0.000143
-0.55%
$ 23,714 $ 2,562
Nov 7, 11 AM $ 0.000144
+0.00%
$ 23,851 $ 2,884
Nov 7, 6 AM $ 0.000145
+0.00%
$ 24,056 $ 2,875
Nov 7, 3 AM $ 0.000144
-1.11%
$ 23,936 $ 2,877
Nov 6, 6 PM $ 0.000143
+0.00%
$ 23,717 $ 2,843
Nov 6, 5 PM $ 0.000143
+0.00%
$ 23,709 $ 2,837