XTblock Historical Data

XTT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000144
-0.02%
$ 23,826 $ 2,837
Nov 6, 1 PM $ 0.000145
+0.00%
$ 24,029 $ 2,486
Nov 6, 7 AM $ 0.000143
+0.00%
$ 23,798 $ 3,112
Nov 6, 6 AM $ 0.000145
+0.20%
$ 24,013 $ 1,040
Nov 6, 4 AM $ 0.000145
+0.00%
$ 24,090 $ 2,806
Nov 6, 12 AM $ 0.000144
-0.58%
$ 23,873 $ 2,735
Nov 5, 11 PM $ 0.000145
+0.00%
$ 24,129 $ 2,863
Nov 5, 7 PM $ 0.000145
+0.00%
$ 24,032 $ 2,862
Nov 5, 6 PM $ 0.000145
+0.12%
$ 24,032 $ 2,840
Nov 5, 5 PM $ 0.000145
+0.00%
$ 23,981 $ 2,439
Nov 5, 4 PM $ 0.000144
+0.00%
$ 23,950 $ 2,170
Nov 5, 3 PM $ 0.000144
+0.00%
$ 23,890 $ 2,123
Nov 5, 3 AM $ 0.000144
+0.00%
$ 23,810 $ 2,192
Nov 5, 2 AM $ 0.000143
+0.74%
$ 23,701 $ 2,188
Nov 5, 1 AM $ 0.000142
-0.22%
$ 23,602 $ 2,181
Nov 5, 12 AM $ 0.000143
-0.09%
$ 23,651 $ 2,146
Nov 4, 11 PM $ 0.000143
+0.59%
$ 23,746 $ 1,629
Nov 4, 10 PM $ 0.000142
+0.70%
$ 23,607 $ 1,623
Nov 4, 9 PM $ 0.000141
+0.15%
$ 23,442 $ 1,616
Nov 4, 8 PM $ 0.000142
-0.44%
$ 23,531 $ 1,607
Nov 4, 6 PM $ 0.000143
-0.18%
$ 23,746 $ 1,601
Nov 4, 5 PM $ 0.000144
-0.62%
$ 23,849 $ 1,596
Nov 4, 4 PM $ 0.000145
-0.37%
$ 23,997 $ 1,593
Nov 4, 3 PM $ 0.000145
+0.00%
$ 24,124 $ 1,589
Nov 4, 2 PM $ 0.000146
+0.00%
$ 24,224 $ 1,582
Nov 4, 8 AM $ 0.000145
+0.00%
$ 24,026 $ 3,542
Nov 4, 5 AM $ 0.000145
-1.18%
$ 24,110 $ 3,542
Nov 4, 4 AM $ 0.000147
+0.00%
$ 24,399 $ 2,485
Nov 4, 2 AM $ 0.000146
+0.00%
$ 24,283 $ 2,476
Nov 3, 8 PM $ 0.000145
+0.00%
$ 24,101 $ 3,537
Nov 3, 5 PM $ 0.000147
+0.38%
$ 24,335 $ 3,981
Nov 3, 4 PM $ 0.000146
-0.01%
$ 24,263 $ 3,978
Nov 3, 3 PM $ 0.000147
-0.39%
$ 24,356 $ 2,926
Nov 3, 12 PM $ 0.000148
-0.09%
$ 24,528 $ 2,906
Nov 3, 8 AM $ 0.000148
+0.17%
$ 24,543 $ 2,766
Nov 3, 7 AM $ 0.000148
-0.30%
$ 24,468 $ 2,802
Nov 3, 6 AM $ 0.000148
+0.00%
$ 24,612 $ 2,621
Nov 3, 4 AM $ 0.000148
+0.00%
$ 24,540 $ 3,669
Nov 3, 3 AM $ 0.000148
-0.57%
$ 24,541 $ 3,673
Nov 3, 2 AM $ 0.000149
+0.00%
$ 24,691 $ 3,640
Nov 2, 11 PM $ 0.000149
+0.15%
$ 24,783 $ 3,494
Nov 2, 10 PM $ 0.000149
-0.35%
$ 24,766 $ 3,497
Nov 2, 7 PM $ 0.00015
+0.00%
$ 24,802 $ 2,972
Nov 2, 5 PM $ 0.00015
+0.00%
$ 24,848 $ 2,968
Nov 2, 3 PM $ 0.000149
+0.58%
$ 24,777 $ 2,930
Nov 2, 2 PM $ 0.00015
+0.00%
$ 24,819 $ 2,778
Nov 2, 1 PM $ 0.00015
+0.00%
$ 24,854 $ 1,749
Nov 2, 6 AM $ 0.000149
+0.00%
$ 24,797 $ 2,738
Nov 1, 11 PM $ 0.00015
+0.09%
$ 24,828 $ 1,477
Nov 1, 4 PM $ 0.000149
-0.37%
$ 24,787 $ 2,194