XTblock Historical Data

XTT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000959
-0.09%
$ 15,901 $ 14
Jan 27, 4 PM $ 0.0000958
+0.00%
$ 15,889 $ 12
Jan 26, 2 PM $ 0.0000964
+0.00%
$ 15,984 $ 1
Jan 26, 8 AM $ 0.0000954
+0.00%
$ 15,818 $ 81
Jan 26, 6 AM $ 0.0000956
+0.00%
$ 15,853 $ 97
Jan 26, 2 AM $ 0.0000951
-0.11%
$ 15,773 $ 420
Jan 26, 1 AM $ 0.0000952
+0.00%
$ 15,796 $ 408
Jan 25, 9 PM $ 0.0000947
-0.23%
$ 15,705 $ 403
Jan 25, 8 PM $ 0.0000936
+0.59%
$ 15,533 $ 401
Jan 25, 7 PM $ 0.0000931
+0.00%
$ 15,448 $ 398
Jan 25, 6 PM $ 0.000094
+0.00%
$ 15,590 $ 397
Jan 25, 5 PM $ 0.000094
-11.43%
$ 15,590 $ 392
Jan 25, 4 PM $ 0.000113
+0.00%
$ 18,735 $ 115
Jan 25, 2 PM $ 0.000112
-0.73%
$ 18,597 $ 78
Jan 25, 10 AM $ 0.000122
+0.07%
$ 20,177 $ 1
Jan 25, 3 AM $ 0.000121
-2.20%
$ 20,026 $ 7
Jan 25, 2 AM $ 0.000123
+0.20%
$ 20,428 $ 0
Jan 23, 8 PM $ 0.000124
+0.00%
$ 20,583 $ 6
Jan 23, 5 PM $ 0.000125
+0.00%
$ 20,728 $ 2
Jan 23, 2 AM $ 0.000125
+0.00%
$ 20,675 $ 3
Jan 22, 6 PM $ 0.000124
+0.00%
$ 20,530 $ 3
Jan 22, 5 PM $ 0.000124
-0.19%
$ 20,502 $ 3
Jan 22, 1 AM $ 0.000124
+0.00%
$ 20,621 $ 47
Jan 21, 11 PM $ 0.000125
-0.38%
$ 20,657 $ 46
Jan 21, 8 PM $ 0.000126
+0.00%
$ 20,874 $ 34
Jan 21, 7 PM $ 0.000125
+0.86%
$ 20,665 $ 32
Jan 21, 5 PM $ 0.000124
-0.02%
$ 20,508 $ 22
Jan 21, 4 PM $ 0.000124
+0.00%
$ 20,568 $ 22
Jan 21, 5 AM $ 0.000124
+0.24%
$ 20,607 $ 35
Jan 21, 4 AM $ 0.000124
+0.74%
$ 20,614 $ 27
Jan 21, 1 AM $ 0.000125
+0.00%
$ 20,809 $ 20
Jan 21, 12 AM $ 0.000126
+0.00%
$ 20,863 $ 18
Jan 20, 10 PM $ 0.000126
-0.26%
$ 20,952 $ 15
Jan 20, 6 PM $ 0.000127
+0.05%
$ 21,058 $ 12
Jan 20, 5 PM $ 0.000127
+0.00%
$ 21,116 $ 8
Jan 20, 4 PM $ 0.000126
+0.00%
$ 20,982 $ 8
Jan 20, 3 PM $ 0.000128
-0.16%
$ 21,161 $ 5
Jan 20, 2 PM $ 0.000128
+0.00%
$ 21,201 $ 4
Jan 20, 8 AM $ 0.000128
-0.09%
$ 21,264 $ 3
Jan 19, 8 AM $ 0.000129
+0.03%
$ 21,461 $ 54
Jan 19, 7 AM $ 0.000129
+0.00%
$ 21,415 $ 23
Jan 19, 6 AM $ 0.000129
-1.53%
$ 21,421 $ 21
Jan 19, 4 AM $ 0.000131
+0.00%
$ 21,712 $ 37
Jan 19, 3 AM $ 0.000131
+0.00%
$ 21,718 $ 56
Jan 19, 12 AM $ 0.000131
-0.98%
$ 21,689 $ 52
Jan 18, 7 PM $ 0.000133
+0.00%
$ 22,112 $ 42
Jan 18, 6 PM $ 0.000133
+0.00%
$ 22,129 $ 39
Jan 18, 9 AM $ 0.000132
+0.00%
$ 21,878 $ 0
Jan 17, 4 PM $ 0.000137
+0.00%
$ 22,719 $ 6
Jan 17, 12 PM $ 0.000136
+0.00%
$ 22,486 $ 8