XTblock Historical Data

XTT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000136
-0.47%
$ 22,579 $ 10
Jan 17, 2 AM $ 0.000135
+0.40%
$ 22,359 $ 10
Jan 16, 11 PM $ 0.000135
+0.00%
$ 22,399 $ 9
Jan 16, 7 PM $ 0.000136
+0.18%
$ 22,492 $ 5
Jan 16, 6 PM $ 0.000135
-0.05%
$ 22,383 $ 3
Jan 15, 8 PM $ 0.000135
+0.00%
$ 22,316 $ 20
Jan 15, 3 PM $ 0.000133
-2.21%
$ 21,983 $ 14
Jan 15, 2 PM $ 0.000136
+0.00%
$ 22,535 $ 9
Jan 15, 2 AM $ 0.000136
+0.07%
$ 22,478 $ 78
Jan 15, 1 AM $ 0.000136
+0.00%
$ 22,490 $ 89
Jan 14, 11 PM $ 0.000136
+0.00%
$ 22,492 $ 147
Jan 14, 8 PM $ 0.000136
+0.16%
$ 22,572 $ 146
Jan 14, 7 PM $ 0.000135
-0.47%
$ 22,474 $ 145
Jan 14, 6 PM $ 0.000136
-0.10%
$ 22,590 $ 143
Jan 14, 5 PM $ 0.000137
-0.29%
$ 22,663 $ 80
Jan 14, 11 AM $ 0.000134
+0.74%
$ 22,218 $ 117
Jan 13, 11 PM $ 0.00014
+0.00%
$ 23,251 $ 30
Jan 13, 10 PM $ 0.000138
+0.30%
$ 22,842 $ 18
Jan 13, 8 PM $ 0.000137
+0.00%
$ 22,718 $ 5
Jan 13, 7 PM $ 0.000138
+0.73%
$ 22,814 $ 4
Jan 13, 6 PM $ 0.000137
+0.00%
$ 22,668 $ 2
Jan 13, 5 PM $ 0.000137
+0.00%
$ 22,663 $ 2
Jan 12, 1 PM $ 0.000136
+0.00%
$ 22,577 $ 48
Jan 12, 9 AM $ 0.000136
+0.00%
$ 22,560 $ 45
Jan 12, 3 AM $ 0.000136
+0.00%
$ 22,587 $ 50
Jan 12, 12 AM $ 0.000136
+0.00%
$ 22,526 $ 55
Jan 11, 10 PM $ 0.000135
-0.49%
$ 22,387 $ 54
Jan 11, 9 PM $ 0.000136
+0.26%
$ 22,491 $ 53
Jan 11, 8 PM $ 0.000135
+0.00%
$ 22,445 $ 51
Jan 11, 4 PM $ 0.000136
+0.14%
$ 22,641 $ 44
Jan 11, 5 AM $ 0.000136
+0.78%
$ 22,591 $ 36
Jan 11, 4 AM $ 0.000134
+0.00%
$ 22,264 $ 4
Jan 8, 5 PM $ 0.000139
+0.00%
$ 23,083 $ 14
Jan 8, 7 AM $ 0.000139
+0.00%
$ 23,123 $ 10
Jan 8, 6 AM $ 0.00014
+0.00%
$ 23,140 $ 9
Jan 6, 9 PM $ 0.000141
+0.51%
$ 23,452 $ 45
Jan 6, 8 PM $ 0.000141
+0.34%
$ 23,315 $ 41
Jan 6, 5 PM $ 0.000139
-3.44%
$ 23,136 $ 6
Jan 6, 4 PM $ 0.000145
+0.00%
$ 24,050 $ 3
Jan 5, 11 PM $ 0.000143
+0.00%
$ 23,770 $ 5
Jan 4, 12 AM $ 0.000143
+0.95%
$ -- $ 7
Jan 3, 1 AM $ 0.000143
+0.00%
$ 23,720 $ 10
Jan 2, 9 PM $ 0.000143
+0.00%
$ 23,667 $ 11
Jan 2, 5 PM $ 0.000142
+0.00%
$ 23,633 $ 8
Jan 2, 4 PM $ 0.000143
+0.00%
$ 23,664 $ 7
Jan 2, 3 PM $ 0.000142
+0.00%
$ 23,528 $ 158
Jan 2, 2 PM $ 0.000141
+0.00%
$ -- $ 158
Jan 2, 10 AM $ 0.000141
+0.22%
$ 23,462 $ 154
Download