XTblock Historical Data

XTT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000117
+0.00%
$ 19,419 $ 427
Nov 1, 8 AM $ 0.00015
+0.00%
$ 24,836 $ 1,880
Nov 1, 7 AM $ 0.000149
-0.13%
$ 24,726 $ 1,879
Nov 1, 6 AM $ 0.00015
+0.00%
$ 24,888 $ 863
Nov 1, 12 AM $ 0.000149
+0.00%
$ 24,722 $ 2,160
Oct 31, 9 PM $ 0.000149
+0.38%
$ 24,726 $ 1,892
Oct 31, 8 PM $ 0.000149
+0.13%
$ 24,765 $ 1,183
Oct 31, 10 AM $ 0.000147
+1.06%
$ 24,452 $ 2,522
Oct 31, 1 AM $ 0.000148
+0.09%
$ 24,476 $ 2,304
Oct 31, 12 AM $ 0.000147
+0.01%
$ 24,405 $ 2,102
Oct 30, 10 PM $ 0.000147
+0.00%
$ 24,320 $ 1,843
Oct 30, 7 PM $ 0.000146
-0.25%
$ 24,295 $ 1,841
Oct 30, 6 PM $ 0.000147
+0.46%
$ 24,408 $ 1,560
Oct 30, 3 PM $ 0.000147
+0.00%
$ 24,389 $ 1,684
Oct 30, 2 PM $ 0.000147
-0.28%
$ 24,413 $ 1,684
Oct 30, 1 PM $ 0.000148
-0.10%
$ 24,513 $ 1,682
Oct 30, 12 PM $ 0.000148
+0.00%
$ 24,542 $ 1,656
Oct 30, 9 AM $ 0.00015
+0.00%
$ 24,825 $ 1,678
Oct 30, 9 AM $ 0.00015
+0.00%
$ 24,825 $ 1,678
Oct 30, 9 AM $ 0.00015
+0.00%
$ 24,825 $ 1,678
Oct 30, 9 AM $ 0.00015
+0.00%
$ 24,825 $ 1,678
Oct 30, 6 AM $ 0.000148
+0.39%
$ -- $ 1,128
Oct 30, 6 AM $ 0.000148
+0.39%
$ -- $ 1,128
Oct 30, 6 AM $ 0.000148
+0.39%
$ -- $ 1,128
Oct 30, 6 AM $ 0.000148
+0.39%
$ -- $ 1,128
Oct 30, 5 AM $ 0.000148
+0.00%
$ -- $ 1,127
Oct 30, 5 AM $ 0.000148
+0.00%
$ -- $ 1,127
Oct 30, 5 AM $ 0.000148
+0.00%
$ -- $ 1,127
Oct 30, 5 AM $ 0.000148
+0.00%
$ -- $ 1,127
Oct 30, 4 AM $ 0.000148
-0.22%
$ 24,568 $ 971
Oct 30, 4 AM $ 0.000148
-0.22%
$ 24,568 $ 971
Oct 30, 4 AM $ 0.000148
-0.22%
$ 24,568 $ 971
Oct 30, 4 AM $ 0.000148
-0.22%
$ 24,568 $ 971
Oct 30, 2 AM $ 0.000149
+0.07%
$ 24,659 $ 692
Oct 30, 2 AM $ 0.000149
+0.07%
$ 24,659 $ 692
Oct 30, 2 AM $ 0.000149
+0.07%
$ 24,659 $ 692
Oct 30, 2 AM $ 0.000149
+0.07%
$ 24,659 $ 692
Oct 29, 8 PM $ 0.000148
-0.01%
$ 24,527 $ 579
Oct 29, 8 PM $ 0.000148
-0.01%
$ 24,527 $ 579
Oct 29, 8 PM $ 0.000148
-0.01%
$ 24,527 $ 579
Oct 29, 8 PM $ 0.000148
-0.01%
$ 24,527 $ 579
Oct 29, 7 PM $ 0.000148
+0.40%
$ 24,534 $ 577
Oct 29, 7 PM $ 0.000148
+0.40%
$ 24,534 $ 577
Oct 29, 7 PM $ 0.000148
+0.40%
$ 24,534 $ 577
Oct 29, 7 PM $ 0.000148
+0.40%
$ 24,534 $ 577
Oct 29, 6 PM $ 0.000148
+0.09%
$ 24,482 $ 574
Oct 29, 6 PM $ 0.000148
+0.09%
$ 24,482 $ 574
Oct 29, 6 PM $ 0.000148
+0.09%
$ 24,482 $ 574
Oct 29, 6 PM $ 0.000148
+0.09%
$ 24,482 $ 574
Oct 29, 4 PM $ 0.000149
+0.00%
$ 24,662 $ 400