XTblock Historical Data

XTT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000149
+0.00%
$ 24,662 $ 400
Oct 29, 4 PM $ 0.000149
+0.00%
$ 24,662 $ 400
Oct 29, 4 PM $ 0.000149
+0.00%
$ 24,662 $ 400
Oct 29, 2 PM $ 0.000149
+6.05%
$ 24,774 $ 302
Oct 29, 2 PM $ 0.000149
+6.05%
$ 24,774 $ 302
Oct 29, 2 PM $ 0.000149
+6.05%
$ 24,774 $ 302
Oct 29, 2 PM $ 0.000149
+6.05%
$ 24,774 $ 302
Oct 29, 1 PM $ 0.000141
+0.30%
$ 23,311 $ 291
Oct 29, 1 PM $ 0.000141
+0.30%
$ 23,311 $ 291
Oct 29, 1 PM $ 0.000141
+0.30%
$ 23,311 $ 291
Oct 29, 1 PM $ 0.000141
+0.30%
$ 23,311 $ 291
Oct 29, 10 AM $ 0.00014
+0.00%
$ 23,165 $ 286
Oct 29, 10 AM $ 0.00014
+0.00%
$ 23,165 $ 286
Oct 29, 10 AM $ 0.00014
+0.00%
$ 23,165 $ 286
Oct 29, 10 AM $ 0.00014
+0.00%
$ 23,165 $ 286
Oct 29, 9 AM $ 0.00014
-0.38%
$ 23,142 $ 363
Oct 29, 9 AM $ 0.00014
-0.38%
$ 23,142 $ 363
Oct 29, 9 AM $ 0.00014
-0.38%
$ 23,142 $ 363
Oct 29, 9 AM $ 0.00014
-0.38%
$ 23,142 $ 363
Oct 29, 1 AM $ 0.000146
+2.69%
$ 24,165 $ 1,078
Oct 29, 12 AM $ 0.000142
+1.13%
$ 23,490 $ 1,074
Oct 28, 9 PM $ 0.000139
+0.41%
$ 23,096 $ 1,049
Oct 28, 8 PM $ 0.000141
+0.14%
$ 23,330 $ 1,038
Oct 28, 5 PM $ 0.000141
+0.00%
$ 23,413 $ 910
Oct 28, 3 PM $ 0.00014
+0.00%
$ 23,270 $ 910
Oct 28, 2 PM $ 0.000141
-6.51%
$ 23,444 $ 908
Oct 28, 8 AM $ 0.000151
+0.35%
$ 25,095 $ 1,001
Oct 28, 7 AM $ 0.000151
+0.00%
$ 24,988 $ 816
Oct 28, 6 AM $ 0.000151
-0.15%
$ 25,008 $ 814
Oct 28, 1 AM $ 0.000151
+0.00%
$ 25,120 $ 415
Oct 27, 11 PM $ 0.00015
+0.00%
$ 24,961 $ 201
Oct 27, 9 PM $ 0.000152
+0.44%
$ 25,146 $ 343
Oct 27, 8 PM $ 0.000151
-0.04%
$ 25,044 $ 183
Oct 27, 4 PM $ 0.000146
+0.00%
$ 24,288 $ 148
Oct 27, 3 PM $ 0.000145
+0.00%
$ 24,057 $ 147
Oct 27, 5 AM $ 0.000151
+0.10%
$ 25,069 $ 7,693
Oct 26, 10 PM $ 0.000151
+0.25%
$ 24,986 $ 7,286
Oct 26, 8 PM $ 0.00015
+0.00%
$ 24,884 $ 5,176
Oct 26, 1 PM $ 0.000149
+0.00%
$ 24,788 $ 6,559
Oct 26, 12 PM $ 0.00015
+0.00%
$ -- $ 6,699
Oct 25, 1 AM $ 0.000149
+0.00%
$ 24,669 $ 6,338
Oct 24, 10 PM $ 0.000148
+0.00%
$ 24,602 $ 6,180
Oct 24, 4 PM $ 0.000148
+0.00%
$ 24,550 $ 4,487
Oct 24, 2 PM $ 0.000149
+0.00%
$ 24,667 $ 3,440
Oct 24, 8 AM $ 0.000148
+0.00%
$ 24,494 $ 6,205
Oct 24, 7 AM $ 0.000147
+0.00%
$ 24,337 $ 5,945
Oct 24, 4 AM $ 0.000148
+0.04%
$ 24,536 $ 4,305
Oct 23, 9 PM $ 0.000147
+0.00%
$ 24,349 $ 5,721
Oct 23, 6 PM $ 0.000148
+0.00%
$ 24,533 $ 5,712
Oct 23, 3 PM $ 0.000147
+0.72%
$ 24,445 $ 4,073