XTblock Historical Data

XTT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000147
+0.00%
$ 24,457 $ 3,060
Oct 23, 6 AM $ 0.000147
-0.01%
$ 24,410 $ 5,453
Oct 22, 9 PM $ 0.000146
+0.24%
$ 24,146 $ 5,211
Oct 22, 7 PM $ 0.000145
+0.38%
$ 24,131 $ 5,157
Oct 22, 6 PM $ 0.000145
+0.00%
$ 24,012 $ 2,454
Oct 22, 11 AM $ 0.000146
+0.00%
$ 24,277 $ 4,934
Oct 22, 6 AM $ 0.000147
+0.00%
$ 24,439 $ 3,909
Oct 22, 2 AM $ 0.000145
+0.00%
$ 23,989 $ 4,750
Oct 22, 12 AM $ 0.000146
-0.83%
$ 24,264 $ 4,370
Oct 21, 11 PM $ 0.000148
+0.00%
$ 24,485 $ 4,372
Oct 21, 10 PM $ 0.000147
+0.13%
$ 24,435 $ 4,215
Oct 21, 5 PM $ 0.00015
-1.62%
$ 24,925 $ 4,287
Oct 21, 4 PM $ 0.000153
+0.00%
$ 25,314 $ 4,330
Oct 21, 3 PM $ 0.000153
+1.08%
$ 25,393 $ 4,290
Oct 21, 2 PM $ 0.000149
+1.22%
$ 24,492 $ 4,247
Oct 21, 1 PM $ 0.000147
+0.00%
$ 24,309 $ 2,749
Oct 21, 5 AM $ 0.000147
+0.00%
$ 24,331 $ 3,936
Oct 21, 4 AM $ 0.000147
+0.08%
$ 24,406 $ 3,778
Oct 20, 10 PM $ 0.000146
+0.00%
$ 24,263 $ 2,662
Oct 20, 5 PM $ 0.000147
+0.00%
$ 24,463 $ 3,505
Oct 20, 2 PM $ 0.000148
+0.00%
$ 24,563 $ 3,251
Oct 20, 11 AM $ 0.000148
+0.00%
$ 24,622 $ 3,252
Oct 20, 7 AM $ 0.00015
+0.00%
$ 24,919 $ 3,080
Oct 20, 6 AM $ 0.000149
+0.00%
$ 24,646 $ 3,074
Oct 20, 5 AM $ 0.000148
+0.26%
$ 24,585 $ 3,074
Oct 20, 4 AM $ 0.000148
+0.00%
$ 24,541 $ 2,021
Oct 20, 3 AM $ 0.000147
+0.00%
$ 24,421 $ 2,120
Oct 20, 2 AM $ 0.000147
-0.17%
$ 24,465 $ 2,121
Oct 20, 12 AM $ 0.000147
+0.00%
$ 24,452 $ 1,959
Oct 19, 8 PM $ 0.000148
+1.00%
$ 24,564 $ 2,879
Oct 19, 2 PM $ 0.000146
-0.01%
$ 24,262 $ 2,561
Oct 19, 11 AM $ 0.000146
+0.00%
$ 24,243 $ 2,456
Oct 19, 10 AM $ 0.000145
+0.00%
$ 24,121 $ 2,240
Oct 18, 8 PM $ 0.000146
+0.00%
$ 24,164 $ 1,045
Oct 18, 7 PM $ 0.000145
+0.00%
$ 24,071 $ 910
Oct 18, 6 PM $ 0.000144
+0.00%
$ 23,963 $ 637
Oct 18, 7 AM $ 0.000145
+0.00%
$ 24,055 $ 860
Oct 17, 4 PM $ 0.000145
+0.60%
$ 24,004 $ 419
Oct 17, 3 PM $ 0.000144
+0.31%
$ 23,856 $ 412
Oct 17, 2 PM $ 0.000144
+0.33%
$ 23,941 $ 409
Oct 17, 11 AM $ 0.000143
+0.00%
$ 23,757 $ 903
Oct 17, 8 AM $ 0.000143
-0.78%
$ 23,654 $ 3,162
Oct 17, 7 AM $ 0.000144
-0.47%
$ 23,845 $ 3,171
Oct 17, 6 AM $ 0.000145
-0.38%
$ 24,068 $ 2,913
Oct 16, 9 PM $ 0.000145
+0.00%
$ 24,113 $ 2,823
Oct 16, 8 PM $ 0.000146
+0.00%
$ 24,140 $ 2,569
Oct 16, 5 PM $ 0.000146
+0.09%
$ 24,137 $ 2,410
Oct 16, 4 PM $ 0.000145
-1.05%
$ 24,145 $ 2,404
Oct 16, 3 PM $ 0.000147
+0.00%
$ 24,313 $ 2,015
Oct 16, 2 PM $ 0.000148
+0.00%
$ 24,534 $ 1,886